Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.935	2.008	1.861	2.000	54,535	+0.02(+1.24%)
Nov 26, 2008	2.025	2.041	1.795	1.976	299,472	-0.09(-4.37%)
Nov 25, 2008	2.221	2.287	2.000	2.066	419,750	-0.07(-3.08%)
Nov 24, 2008	2.172	2.295	2.058	2.131	597,186	-0.08(-3.70%)
Nov 21, 2008	2.107	2.213	2.008	2.213	81,772	+0.23(+11.57%)
Nov 20, 2008	2.336	2.336	1.951	1.984	151,325	-0.47(-19.06%)
Nov 19, 2008	2.344	2.648	2.099	2.451	280,482	+0.18(+7.94%)
Nov 18, 2008	2.254	2.344	2.230	2.271	132,641	+0.04(+1.84%)
Nov 17, 2008	2.140	2.271	2.082	2.230	196,077	+0.16(+7.51%)
Nov 14, 2008	2.148	2.164	1.961	2.074	89,351	-0.07(-3.43%)
Nov 13, 2008	2.049	2.172	1.902	2.148	121,013	+0.09(+4.38%)
Nov 12, 2008	2.238	2.246	2.041	2.058	111,729	-0.21(-9.39%)
Nov 11, 2008	2.418	2.451	2.271	2.271	179,211	-0.10(-4.15%)
Nov 10, 2008	2.623	2.623	2.369	2.369	154,746	-0.11(-4.62%)
Nov 07, 2008	2.582	2.582	2.426	2.484	105,278	-0.02(-0.98%)
Nov 06, 2008	2.681	2.689	2.476	2.508	240,147	-0.20(-7.55%)
Nov 05, 2008	3.033	3.033	2.713	2.713	131,632	-0.37(-11.97%)
Nov 04, 2008	2.943	3.082	2.877	3.082	359,663	+0.25(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.