Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.170 -0.190 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.115	7.468	7.115	7.394	294,470	+0.25(+3.56%)
Jan 30, 2007	7.214	7.279	7.132	7.140	97,213	-0.07(-1.02%)
Jan 29, 2007	7.214	7.222	7.132	7.214	96,393	+0.02(+0.34%)
Jan 26, 2007	7.230	7.243	7.115	7.189	111,560	-0.07(-0.90%)
Jan 25, 2007	7.206	7.296	7.111	7.255	80,909	+0.05(+0.68%)
Jan 24, 2007	7.132	7.222	7.107	7.206	67,932	+0.02(+0.34%)
Jan 23, 2007	7.206	7.263	7.115	7.181	77,126	+0.00(+0.00%)
Jan 22, 2007	7.197	7.271	7.074	7.181	98,178	+0.01(+0.11%)
Jan 19, 2007	7.107	7.329	7.107	7.173	52,572	+0.05(+0.69%)
Jan 18, 2007	7.247	7.255	7.091	7.124	175,229	-0.07(-0.91%)
Jan 17, 2007	7.115	7.238	7.107	7.189	42,870	+0.09(+1.27%)
Jan 16, 2007	7.050	7.206	7.042	7.099	160,308	+0.03(+0.46%)
Jan 12, 2007	7.099	7.181	7.058	7.066	74,611	-0.06(-0.81%)
Jan 11, 2007	7.214	7.271	7.009	7.124	79,573	-0.06(-0.80%)
Jan 10, 2007	7.091	7.345	7.066	7.181	89,220	-0.02(-0.23%)
Jan 09, 2007	7.238	7.525	7.197	7.197	301,547	-0.07(-0.90%)
Jan 08, 2007	7.247	7.460	7.247	7.263	158,785	-0.10(-1.34%)
Jan 05, 2007	7.337	7.410	7.263	7.361	251,783	+0.02(+0.22%)
Jan 04, 2007	7.304	7.501	7.214	7.345	252,706	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.