Gilat Satellite Ntwk (NQ: GILT )

8.650 USD +0.250 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 9.720 9.880 9.630 9.830 130,330 +0.06(+0.61%)
May 30, 2007 9.760 9.770 9.580 9.770 126,820 -0.06(-0.61%)
May 29, 2007 9.830 9.840 9.660 9.830 96,436 -0.03(-0.30%)
May 25, 2007 9.870 9.890 9.710 9.860 133,148 +0.04(+0.36%)
May 24, 2007 9.500 9.890 9.450 9.825 394,484 +0.29(+3.10%)
May 23, 2007 9.520 9.560 9.460 9.530 117,360 +0.05(+0.53%)
May 22, 2007 9.450 9.520 9.390 9.480 75,730 +0.05(+0.53%)
May 21, 2007 9.450 9.550 9.340 9.430 99,929 -0.04(-0.42%)
May 18, 2007 9.290 9.520 9.277 9.470 119,306 +0.14(+1.50%)
May 17, 2007 9.380 9.390 9.260 9.330 138,341 -0.12(-1.27%)
May 16, 2007 9.470 9.600 9.430 9.450 103,396 -0.03(-0.32%)
May 15, 2007 9.690 9.690 9.430 9.480 168,702 -0.21(-2.17%)
May 14, 2007 9.750 9.800 9.430 9.690 503,767 +0.32(+3.42%)
May 11, 2007 9.180 9.480 9.180 9.370 70,904 -0.05(-0.53%)
May 10, 2007 9.550 9.640 9.420 9.420 81,455 -0.23(-2.38%)
May 09, 2007 9.560 9.730 9.550 9.650 328,002 +0.09(+0.94%)
May 08, 2007 9.250 9.750 9.130 9.560 589,373 +0.33(+3.58%)
May 07, 2007 9.250 9.340 9.150 9.230 278,222 +0.14(+1.54%)
May 04, 2007 9.100 9.189 9.060 9.090 98,269 -0.03(-0.33%)
May 03, 2007 9.080 9.230 9.050 9.120 55,750 +0.08(+0.88%)
May 02, 2007 9.170 9.170 9.000 9.040 147,050 -0.13(-1.42%)
May 01, 2007 9.250 9.270 9.110 9.170 150,718 +0.05(+0.55%)
Apr 30, 2007 9.100 9.260 9.100 9.120 168,658 +0.17(+1.90%)
Apr 27, 2007 9.050 9.050 8.870 8.950 122,698 +0.09(+1.02%)
Apr 26, 2007 9.000 9.050 8.820 8.860 99,654 -0.09(-1.01%)
Apr 25, 2007 8.990 9.050 8.910 8.950 199,716 +0.02(+0.22%)
Apr 24, 2007 8.850 8.990 8.800 8.930 125,263 +0.05(+0.62%)
Apr 23, 2007 8.950 9.050 8.830 8.875 125,218 -0.02(-0.17%)
Apr 20, 2007 8.970 8.990 8.700 8.890 133,018 +0.00(+0.00%)
Apr 19, 2007 8.850 9.180 8.850 8.890 328,099 +0.52(+6.21%)
Apr 18, 2007 8.240 8.450 8.240 8.370 382,980 +0.09(+1.09%)
Apr 17, 2007 8.280 8.290 8.200 8.280 439,444 +0.05(+0.61%)
Apr 16, 2007 8.120 8.420 8.120 8.230 143,131 +0.13(+1.60%)
Apr 13, 2007 8.090 8.120 8.020 8.100 538,115 +0.03(+0.37%)
Apr 12, 2007 8.290 8.290 7.880 8.070 125,424 -0.16(-1.94%)
Apr 11, 2007 8.320 8.370 8.200 8.230 333,350 -0.06(-0.72%)
Apr 10, 2007 8.290 8.330 8.200 8.290 359,730 -0.03(-0.36%)
Apr 09, 2007 8.300 8.370 8.250 8.320 93,977 +0.00(+0.00%)
Apr 05, 2007 8.350 8.350 8.230 8.320 58,844 +0.05(+0.60%)
Apr 04, 2007 8.300 8.400 8.240 8.270 129,420 -0.06(-0.72%)
Apr 03, 2007 8.250 8.400 8.230 8.330 71,978 +0.05(+0.60%)
Apr 02, 2007 8.270 8.320 8.210 8.280 79,283 +0.03(+0.36%)
Mar 30, 2007 8.330 8.340 8.240 8.250 71,444 -0.02(-0.24%)
Mar 29, 2007 8.220 8.280 8.160 8.270 183,675 +0.10(+1.22%)
Mar 28, 2007 8.040 8.190 8.040 8.170 176,994 +0.02(+0.25%)
Mar 27, 2007 8.150 8.180 8.062 8.150 31,001 +0.02(+0.25%)
Mar 26, 2007 8.170 8.180 8.030 8.130 118,042 +0.07(+0.87%)
Mar 23, 2007 7.930 8.140 7.930 8.060 86,974 +0.16(+2.03%)
Mar 22, 2007 8.000 8.160 7.840 7.900 173,966 -0.09(-1.13%)
Mar 21, 2007 8.140 8.160 7.950 7.990 165,354 -0.09(-1.11%)
Mar 20, 2007 8.010 8.080 7.940 8.080 259,116 +0.19(+2.41%)
Mar 19, 2007 7.890 7.950 7.790 7.890 192,351 -0.02(-0.25%)
Mar 16, 2007 8.030 8.170 7.890 7.910 108,738 -0.09(-1.12%)
Mar 15, 2007 8.050 8.140 7.960 8.000 85,296 -0.08(-0.99%)
Mar 14, 2007 8.010 8.170 7.920 8.080 194,083 -0.08(-0.98%)
Mar 13, 2007 8.240 8.270 8.010 8.160 193,007 -0.08(-0.97%)
Mar 12, 2007 8.270 8.350 8.140 8.240 291,505 -0.06(-0.72%)
Mar 09, 2007 8.420 8.440 8.210 8.300 425,704 -0.05(-0.60%)
Mar 08, 2007 8.400 8.540 8.350 8.350 134,926 +0.00(+0.00%)
Mar 07, 2007 8.270 8.440 8.270 8.350 334,208 +0.10(+1.21%)
Mar 06, 2007 8.200 8.360 8.200 8.250 265,352 +0.06(+0.73%)
Mar 05, 2007 8.270 8.270 8.150 8.190 343,324 -0.16(-1.92%)
Mar 02, 2007 8.280 8.360 8.280 8.350 140,803 -0.03(-0.36%)
Mar 01, 2007 8.330 8.400 8.170 8.380 264,776 -0.09(-1.06%)
Feb 28, 2007 8.300 8.470 8.300 8.470 105,903 +0.18(+2.17%)
Feb 27, 2007 8.500 8.520 8.190 8.290 199,585 -0.26(-3.04%)
Feb 26, 2007 8.650 8.690 8.540 8.550 95,110 -0.09(-1.04%)
Feb 23, 2007 8.520 8.920 8.520 8.640 83,570 +0.05(+0.58%)
Feb 22, 2007 8.700 8.820 8.540 8.590 145,242 -0.13(-1.49%)
Feb 21, 2007 8.700 8.800 8.700 8.720 171,541 -0.02(-0.23%)
Feb 20, 2007 8.840 8.840 8.670 8.740 258,710 -0.25(-2.78%)
Feb 16, 2007 8.990 9.000 8.910 8.990 97,086 +0.02(+0.22%)
Feb 15, 2007 9.300 9.330 8.900 8.970 480,265 -0.39(-4.17%)
Feb 14, 2007 9.350 9.420 9.300 9.360 179,239 +0.06(+0.65%)
Feb 13, 2007 9.780 9.900 9.200 9.300 430,398 -0.44(-4.52%)
Feb 12, 2007 9.650 9.800 9.380 9.740 180,026 +0.16(+1.67%)
Feb 09, 2007 9.510 9.700 9.510 9.580 95,513 +0.08(+0.84%)
Feb 08, 2007 9.470 9.530 9.420 9.500 44,929 -0.04(-0.42%)
Feb 07, 2007 9.530 9.580 9.360 9.540 99,283 -0.02(-0.21%)
Feb 06, 2007 9.630 9.700 9.440 9.560 68,300 -0.04(-0.36%)
Feb 05, 2007 9.480 9.670 9.480 9.595 134,343 +0.32(+3.50%)
Feb 02, 2007 9.490 9.490 9.060 9.270 96,069 -0.21(-2.21%)
Feb 01, 2007 9.250 9.500 9.220 9.480 361,581 +0.46(+5.10%)
Jan 31, 2007 8.680 9.110 8.680 9.020 241,390 +0.31(+3.56%)
Jan 30, 2007 8.800 8.880 8.700 8.710 79,690 -0.09(-1.02%)
Jan 29, 2007 8.800 8.810 8.700 8.800 79,018 +0.03(+0.34%)
Jan 26, 2007 8.820 8.836 8.680 8.770 91,451 -0.08(-0.90%)
Jan 25, 2007 8.790 8.900 8.675 8.850 66,325 +0.06(+0.68%)
Jan 24, 2007 8.700 8.810 8.670 8.790 55,687 +0.03(+0.34%)
Jan 23, 2007 8.790 8.860 8.680 8.760 63,224 +0.00(+0.00%)
Jan 22, 2007 8.780 8.870 8.630 8.760 80,481 +0.01(+0.11%)
Jan 19, 2007 8.670 8.940 8.670 8.750 43,096 +0.06(+0.69%)
Jan 18, 2007 8.840 8.850 8.650 8.690 143,643 -0.08(-0.91%)
Jan 17, 2007 8.680 8.830 8.670 8.770 35,143 +0.11(+1.27%)
Jan 16, 2007 8.600 8.790 8.590 8.660 131,412 +0.04(+0.46%)
Jan 12, 2007 8.660 8.760 8.610 8.620 61,162 -0.07(-0.81%)
Jan 11, 2007 8.800 8.870 8.550 8.690 65,230 -0.07(-0.80%)
Jan 10, 2007 8.650 8.960 8.620 8.760 73,138 -0.02(-0.23%)
Jan 09, 2007 8.830 9.180 8.780 8.780 247,191 -0.08(-0.90%)
Jan 08, 2007 8.840 9.100 8.840 8.860 130,163 -0.12(-1.34%)
Jan 05, 2007 8.950 9.040 8.860 8.980 206,398 +0.02(+0.22%)
Jan 04, 2007 8.910 9.150 8.800 8.960 207,154 +0.05(+0.56%)
Jan 03, 2007 8.750 9.080 8.710 8.910 205,773 +0.10(+1.14%)
Dec 29, 2006 8.840 8.940 8.720 8.810 179,210 -0.06(-0.68%)
Dec 28, 2006 8.750 8.920 8.670 8.870 434,870 +0.07(+0.80%)
Dec 27, 2006 8.860 8.920 8.760 8.800 243,604 -0.10(-1.12%)
Dec 26, 2006 8.980 9.030 8.900 8.900 257,094 -0.11(-1.22%)
Dec 22, 2006 9.030 9.140 9.010 9.010 60,095 -0.05(-0.55%)
Dec 21, 2006 9.060 9.070 8.980 9.060 267,123 -0.04(-0.44%)
Dec 20, 2006 9.030 9.220 9.000 9.100 172,411 +0.07(+0.78%)
Dec 19, 2006 9.100 9.100 8.950 9.030 274,270 -0.10(-1.10%)
Dec 18, 2006 9.270 9.390 9.100 9.130 319,757 -0.13(-1.40%)
Dec 15, 2006 8.750 9.480 8.720 9.260 1,473,525 +0.40(+4.51%)
Dec 14, 2006 8.910 8.990 8.770 8.860 220,397 +0.04(+0.45%)
Dec 13, 2006 8.600 8.990 8.600 8.820 148,454 +0.31(+3.64%)
Dec 12, 2006 8.410 8.650 8.360 8.510 131,485 +0.06(+0.71%)
Dec 11, 2006 8.570 8.650 8.420 8.450 103,153 -0.15(-1.74%)
Dec 08, 2006 8.500 8.680 8.460 8.600 84,023 +0.08(+0.94%)
Dec 07, 2006 8.760 8.768 8.500 8.520 83,641 -0.30(-3.40%)
Dec 06, 2006 8.800 8.860 8.740 8.820 78,482 -0.05(-0.56%)
Dec 05, 2006 8.740 8.950 8.660 8.870 56,298 +0.10(+1.12%)
Dec 04, 2006 8.810 9.080 8.720 8.771 136,650 -0.22(-2.43%)
Dec 01, 2006 8.810 9.080 8.810 8.990 52,654 +0.05(+0.56%)
Nov 30, 2006 9.000 9.160 8.910 8.940 64,400 -0.14(-1.54%)
Nov 29, 2006 8.900 9.100 8.840 9.080 98,356 +0.26(+2.95%)
Nov 28, 2006 8.650 8.830 8.470 8.820 90,985 +0.20(+2.32%)
Nov 27, 2006 8.480 8.690 8.480 8.620 78,263 +0.03(+0.35%)
Nov 24, 2006 8.650 8.650 8.490 8.590 30,970 -0.04(-0.46%)
Nov 22, 2006 8.640 8.660 8.440 8.630 45,725 +0.17(+2.01%)
Nov 21, 2006 8.470 8.570 8.360 8.460 101,821 -0.26(-2.98%)
Nov 20, 2006 8.520 8.780 8.344 8.720 186,850 +0.11(+1.28%)
Nov 17, 2006 8.660 8.700 8.600 8.610 36,370 -0.09(-1.03%)
Nov 16, 2006 8.720 8.770 8.660 8.700 62,805 -0.03(-0.34%)
Nov 15, 2006 8.550 8.860 8.550 8.730 97,922 +0.36(+4.30%)
Nov 14, 2006 8.370 8.600 8.220 8.370 112,473 -0.09(-1.06%)
Nov 13, 2006 8.750 8.750 8.440 8.460 74,936 -0.29(-3.31%)
Nov 10, 2006 8.750 8.820 8.700 8.750 38,477 -0.07(-0.79%)
Nov 09, 2006 8.830 8.940 8.660 8.820 70,439 -0.04(-0.45%)
Nov 08, 2006 8.810 8.980 8.760 8.860 55,122 -0.13(-1.45%)
Nov 07, 2006 9.070 9.160 8.950 8.990 57,646 -0.08(-0.88%)
Nov 06, 2006 9.350 9.370 9.070 9.070 240,795 +0.25(+2.83%)
Nov 03, 2006 8.890 8.960 8.800 8.820 83,661 -0.03(-0.34%)
Nov 02, 2006 8.560 8.900 8.440 8.850 79,435 -0.01(-0.11%)
Nov 01, 2006 8.720 9.030 8.630 8.860 148,509 +0.32(+3.75%)
Oct 31, 2006 9.250 9.300 8.510 8.540 230,932 -0.96(-10.11%)
Oct 30, 2006 9.250 9.560 9.250 9.500 62,005 +0.06(+0.64%)
Oct 27, 2006 9.500 9.500 9.360 9.440 53,395 -0.01(-0.11%)
Oct 26, 2006 9.260 9.570 9.260 9.450 52,326 +0.11(+1.18%)
Oct 25, 2006 9.500 9.700 9.260 9.340 88,871 -0.24(-2.51%)
Oct 24, 2006 9.500 9.590 9.350 9.580 49,052 +0.03(+0.31%)
Oct 23, 2006 9.610 9.690 9.500 9.550 65,316 -0.18(-1.85%)
Oct 20, 2006 9.704 9.880 9.530 9.730 102,913 +0.06(+0.62%)
Oct 19, 2006 9.490 9.810 9.310 9.670 95,623 +0.22(+2.33%)
Oct 18, 2006 9.800 9.800 9.450 9.450 69,440 -0.33(-3.37%)
Oct 17, 2006 9.850 9.920 9.600 9.780 78,210 -0.14(-1.41%)
Oct 16, 2006 9.980 10.00 9.850 9.920 89,141 -0.09(-0.90%)
Oct 13, 2006 9.950 10.19 9.912 10.01 137,148 +0.06(+0.60%)
Oct 12, 2006 9.750 10.05 9.700 9.950 59,694 +0.26(+2.68%)
Oct 11, 2006 9.870 9.870 9.420 9.690 217,859 -0.19(-1.92%)
Oct 10, 2006 9.950 10.10 9.775 9.880 106,069 +0.01(+0.10%)
Oct 09, 2006 9.890 10.26 9.720 9.870 262,111 -0.12(-1.20%)
Oct 06, 2006 9.450 10.10 9.400 9.990 267,791 +0.61(+6.50%)
Oct 05, 2006 9.500 9.500 9.320 9.380 48,183 -0.07(-0.74%)
Oct 04, 2006 9.290 9.490 9.200 9.450 116,910 +0.16(+1.72%)
Oct 03, 2006 8.940 9.370 8.880 9.290 63,936 +0.19(+2.09%)
Oct 02, 2006 9.320 9.420 9.030 9.100 36,647 -0.02(-0.22%)
Sep 29, 2006 9.100 9.210 9.020 9.120 38,088 -0.02(-0.22%)
Sep 28, 2006 9.050 9.140 9.020 9.140 34,511 +0.00(+0.00%)
Sep 27, 2006 8.990 9.240 8.990 9.140 37,773 +0.00(+0.00%)
Sep 26, 2006 8.900 9.170 8.600 9.140 79,681 +0.08(+0.88%)
Sep 25, 2006 9.420 9.420 8.900 9.060 87,118 -0.19(-2.05%)
Sep 22, 2006 9.460 9.550 9.220 9.250 58,092 -0.29(-3.04%)
Sep 21, 2006 9.360 9.550 9.300 9.540 46,323 +0.17(+1.81%)
Sep 20, 2006 9.300 9.390 9.180 9.370 63,292 +0.15(+1.63%)
Sep 19, 2006 9.570 9.570 9.010 9.220 134,165 -0.32(-3.35%)
Sep 18, 2006 9.310 9.660 9.160 9.540 259,561 +0.23(+2.47%)
Sep 15, 2006 9.170 9.360 9.060 9.310 148,329 +0.21(+2.31%)
Sep 14, 2006 9.120 9.250 9.020 9.100 229,914 -0.07(-0.76%)
Sep 13, 2006 8.930 9.250 8.930 9.170 353,051 +0.27(+3.03%)
Sep 12, 2006 8.640 9.190 8.640 8.900 415,684 +0.14(+1.60%)
Sep 11, 2006 8.950 8.960 8.670 8.760 124,623 -0.21(-2.34%)
Sep 08, 2006 8.824 9.000 8.820 8.970 71,547 +0.07(+0.79%)
Sep 07, 2006 8.900 9.100 8.750 8.900 240,700 -0.06(-0.67%)
Sep 06, 2006 9.300 9.300 8.960 8.960 205,771 -0.39(-4.17%)
Sep 05, 2006 8.720 9.390 8.600 9.350 450,509 +0.70(+8.09%)
Sep 01, 2006 8.340 8.690 8.200 8.650 200,683 +0.41(+4.98%)
Aug 31, 2006 8.200 8.330 8.200 8.240 35,044 -0.02(-0.24%)
Aug 30, 2006 8.250 8.300 8.210 8.260 66,795 -0.02(-0.24%)
Aug 29, 2006 8.110 8.280 8.090 8.280 40,562 +0.12(+1.47%)
Aug 28, 2006 7.910 8.160 7.880 8.160 66,881 +0.18(+2.26%)
Aug 25, 2006 7.850 8.000 7.850 7.980 42,709 +0.13(+1.66%)
Aug 24, 2006 7.700 7.900 7.700 7.850 11,344 +0.10(+1.29%)
Aug 23, 2006 7.750 7.840 7.600 7.750 49,790 -0.11(-1.40%)
Aug 22, 2006 8.020 8.020 7.720 7.860 101,142 -0.13(-1.63%)
Aug 21, 2006 8.150 8.150 7.970 7.990 10,128 -0.18(-2.20%)
Aug 18, 2006 7.840 8.170 7.840 8.170 21,058 +0.24(+3.03%)
Aug 17, 2006 8.180 8.180 7.930 7.930 19,362 -0.24(-2.94%)
Aug 16, 2006 8.180 8.180 7.900 8.170 37,681 -0.02(-0.24%)
Aug 15, 2006 8.220 8.220 8.047 8.190 51,378 +0.09(+1.11%)
Aug 14, 2006 8.220 8.360 7.990 8.100 34,009 -0.01(-0.12%)
Aug 11, 2006 8.100 8.120 8.000 8.110 11,600 +0.04(+0.50%)
Aug 10, 2006 8.120 8.120 7.790 8.070 28,302 +0.01(+0.12%)
Aug 09, 2006 8.200 8.200 8.060 8.060 34,660 -0.09(-1.10%)
Aug 08, 2006 8.050 8.200 8.050 8.150 25,724 +0.07(+0.87%)
Aug 07, 2006 7.980 8.130 7.880 8.080 25,262 +0.06(+0.75%)
Aug 04, 2006 8.090 8.090 7.960 8.020 9,312 +0.07(+0.88%)
Aug 03, 2006 8.150 8.180 7.950 7.950 11,912 -0.14(-1.73%)
Aug 02, 2006 7.880 8.170 7.880 8.090 44,235 +0.36(+4.66%)
Aug 01, 2006 7.750 7.750 7.560 7.730 20,250 -0.02(-0.26%)
Jul 31, 2006 7.550 7.750 7.550 7.750 26,871 +0.19(+2.51%)
Jul 28, 2006 7.596 7.640 7.400 7.560 15,562 -0.02(-0.26%)
Jul 27, 2006 7.580 7.580 7.500 7.580 12,408 +0.07(+0.93%)
Jul 26, 2006 7.510 7.590 7.470 7.510 31,820 -0.09(-1.18%)
Jul 25, 2006 7.500 7.650 7.500 7.600 143,622 +0.10(+1.33%)
Jul 24, 2006 7.490 7.570 7.480 7.500 8,850 +0.00(+0.00%)
Jul 21, 2006 7.530 7.600 7.460 7.500 51,800 -0.06(-0.79%)
Jul 20, 2006 7.560 7.680 7.500 7.560 44,723 +0.03(+0.40%)
Jul 19, 2006 7.500 7.600 7.470 7.530 33,782 +0.00(+0.00%)
Jul 18, 2006 7.450 7.680 7.450 7.530 26,282 +0.23(+3.15%)
Jul 17, 2006 6.960 7.350 6.930 7.300 39,828 +0.05(+0.69%)
Jul 14, 2006 7.150 7.260 7.080 7.250 76,756 +0.10(+1.40%)
Jul 13, 2006 7.180 7.300 7.020 7.150 53,109 -0.22(-2.99%)
Jul 12, 2006 7.580 7.700 7.320 7.370 43,225 -0.42(-5.39%)
Jul 11, 2006 8.000 8.000 7.610 7.790 36,387 -0.11(-1.39%)
Jul 10, 2006 7.790 7.990 7.790 7.900 6,302 +0.04(+0.51%)
Jul 07, 2006 7.760 7.930 7.750 7.860 16,065 +0.08(+1.03%)
Jul 06, 2006 7.990 8.030 7.600 7.780 121,320 -0.20(-2.51%)
Jul 05, 2006 7.930 8.020 7.900 7.980 22,733 +0.08(+1.01%)
Jul 03, 2006 7.900 7.900 7.820 7.900 20,658 +0.06(+0.77%)
Jun 30, 2006 7.510 7.950 7.510 7.840 61,615 +0.30(+3.98%)
Jun 29, 2006 7.530 7.560 7.440 7.540 47,300 +0.00(+0.00%)
Jun 28, 2006 7.550 7.630 7.340 7.540 42,267 -0.14(-1.82%)
Jun 27, 2006 7.660 7.800 7.617 7.680 20,191 +0.02(+0.26%)
Jun 26, 2006 7.680 7.700 7.510 7.660 38,200 -0.08(-1.03%)
Jun 23, 2006 7.700 7.840 7.700 7.740 18,868 -0.07(-0.90%)
Jun 22, 2006 7.900 7.990 7.710 7.810 44,510 -0.13(-1.64%)
Jun 21, 2006 7.995 8.030 7.870 7.940 39,913 -0.09(-1.12%)
Jun 20, 2006 8.050 8.090 7.880 8.030 117,688 -0.03(-0.37%)
Jun 19, 2006 8.110 8.180 8.010 8.060 21,311 -0.02(-0.25%)
Jun 16, 2006 7.810 8.080 7.810 8.080 27,549 +0.29(+3.72%)
Jun 15, 2006 7.940 8.050 7.770 7.790 169,263 -0.05(-0.64%)
Jun 14, 2006 8.010 8.050 7.720 7.840 114,777 -0.20(-2.49%)
Jun 13, 2006 8.080 8.350 7.880 8.040 101,814 -0.19(-2.31%)
Jun 12, 2006 8.260 8.500 8.200 8.230 283,240 +0.13(+1.60%)
Jun 09, 2006 8.314 8.450 8.070 8.100 70,517 -0.06(-0.74%)
Jun 08, 2006 8.010 8.180 7.750 8.160 478,348 +0.22(+2.77%)
Jun 07, 2006 7.900 8.060 7.800 7.940 33,790 +0.02(+0.25%)
Jun 06, 2006 7.990 8.000 7.790 7.920 151,340 -0.09(-1.12%)
Jun 05, 2006 8.300 8.300 8.010 8.010 64,068 -0.26(-3.14%)
Jun 02, 2006 8.330 8.470 8.160 8.270 27,525 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.