Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.558 6.845 6.558 6.804 149,616 +0.31(+4.80%)
May 30, 2006 6.640 6.640 6.353 6.492 201,144 -0.05(-0.75%)
May 26, 2006 6.640 6.640 6.476 6.542 16,314 +0.03(+0.50%)
May 25, 2006 6.369 6.558 6.369 6.509 35,935 +0.15(+2.32%)
May 24, 2006 6.419 6.435 6.287 6.361 123,866 -0.03(-0.51%)
May 23, 2006 6.337 6.435 6.214 6.394 151,581 +0.05(+0.78%)
May 22, 2006 6.304 6.394 6.074 6.345 151,257 -0.29(-4.33%)
May 19, 2006 6.558 6.681 6.476 6.632 28,721 +0.08(+1.25%)
May 18, 2006 6.369 6.640 6.328 6.550 101,193 +0.05(+0.76%)
May 17, 2006 6.394 6.558 6.189 6.501 221,962 +0.07(+1.02%)
May 16, 2006 6.246 6.550 6.074 6.435 114,659 +0.13(+2.08%)
May 15, 2006 6.394 6.419 6.230 6.304 102,565 -0.05(-0.77%)
May 12, 2006 6.443 6.451 6.296 6.353 41,067 -0.04(-0.64%)
May 11, 2006 6.394 6.533 6.246 6.394 91,028 +0.00(+0.00%)
May 10, 2006 6.722 6.722 5.984 6.394 219,512 -0.16(-2.50%)
May 09, 2006 6.476 6.648 6.476 6.558 408,993 +0.20(+3.23%)
May 08, 2006 6.230 6.402 6.189 6.353 202,780 +0.31(+5.16%)
May 05, 2006 5.804 6.050 5.804 6.042 95,719 +0.22(+3.80%)
May 04, 2006 5.943 5.943 5.771 5.820 50,947 -0.01(-0.14%)
May 03, 2006 5.984 5.984 5.812 5.828 66,121 +0.07(+1.14%)
May 02, 2006 5.615 5.812 5.615 5.763 88,475 +0.11(+1.88%)
May 01, 2006 5.533 5.673 5.533 5.656 72,752 +0.13(+2.37%)
Apr 28, 2006 5.492 5.525 5.427 5.525 17,566 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.