Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.080	5.150	5.080	5.140	118,728	+0.06(+1.18%)
Apr 25, 2024	5.040	5.110	4.965	5.080	176,721	-0.09(-1.74%)
Apr 24, 2024	5.290	5.300	5.150	5.170	305,572	-0.19(-3.54%)
Apr 23, 2024	5.310	5.370	5.310	5.360	72,087	+0.05(+0.94%)
Apr 22, 2024	5.320	5.380	5.310	5.310	52,441	+0.00(+0.00%)
Apr 19, 2024	5.330	5.390	5.290	5.310	134,891	-0.05(-0.93%)
Apr 18, 2024	5.280	5.375	5.260	5.360	163,382	+0.12(+2.29%)
Apr 17, 2024	5.320	5.340	5.220	5.240	203,543	-0.12(-2.24%)
Apr 16, 2024	5.400	5.430	5.320	5.360	318,534	-0.10(-1.83%)
Apr 15, 2024	5.550	5.576	5.430	5.460	165,879	-0.14(-2.50%)
Apr 12, 2024	5.660	5.687	5.570	5.600	255,630	-0.13(-2.27%)
Apr 11, 2024	5.700	5.770	5.670	5.730	195,237	-0.03(-0.52%)
Apr 10, 2024	5.870	5.910	5.710	5.760	426,308	-0.19(-3.19%)
Apr 09, 2024	5.940	6.200	5.920	5.950	295,645	+0.01(+0.17%)
Apr 08, 2024	6.070	6.090	5.900	5.940	79,104	-0.15(-2.46%)
Apr 05, 2024	6.150	6.160	6.000	6.090	87,229	-0.06(-0.98%)
Apr 04, 2024	6.010	6.380	6.010	6.150	272,606	+0.14(+2.33%)
Apr 03, 2024	5.860	6.100	5.770	6.010	709,159	+0.29(+5.07%)
Apr 02, 2024	5.600	5.840	5.570	5.720	201,001	+0.25(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.