Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.705 3.845 3.705 3.836 22,228 +0.17(+4.70%)
Mar 30, 2016 3.623 3.697 3.622 3.664 22,216 +0.06(+1.59%)
Mar 29, 2016 3.451 3.623 3.451 3.607 45,893 +0.04(+1.15%)
Mar 28, 2016 3.558 3.590 3.549 3.566 23,890 +0.03(+0.93%)
Mar 24, 2016 3.533 3.533 3.533 3.533 13,906 +0.02(+0.70%)
Mar 23, 2016 3.541 3.558 3.484 3.509 14,943 -0.05(-1.38%)
Mar 22, 2016 3.558 3.558 3.509 3.558 28,193 +0.03(+0.93%)
Mar 21, 2016 3.476 3.566 3.476 3.525 30,126 -0.02(-0.46%)
Mar 18, 2016 3.509 3.549 3.509 3.541 24,643 -0.01(-0.23%)
Mar 17, 2016 3.492 3.574 3.492 3.549 24,738 +0.05(+1.41%)
Mar 16, 2016 3.402 3.574 3.361 3.500 58,491 +0.25(+7.56%)
Mar 15, 2016 3.353 3.353 3.197 3.254 62,977 -0.14(-4.11%)
Mar 14, 2016 3.410 3.590 3.353 3.394 26,319 -0.06(-1.66%)
Mar 11, 2016 3.394 3.476 3.336 3.451 38,270 +0.07(+2.18%)
Mar 10, 2016 3.517 3.517 3.320 3.377 35,921 -0.17(-4.85%)
Mar 09, 2016 3.328 3.574 3.328 3.549 117,028 +0.35(+11.03%)
Mar 08, 2016 3.164 3.213 3.164 3.197 25,318 +0.00(+0.00%)
Mar 07, 2016 3.197 3.197 3.156 3.197 24,249 +0.04(+1.30%)
Mar 04, 2016 3.213 3.213 3.189 3.156 9,285 -0.03(-1.03%)
Mar 03, 2016 3.213 3.213 3.156 3.189 9,696 +0.00(+0.00%)
Mar 02, 2016 3.197 3.222 3.156 3.189 2,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.