Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.722 6.828 6.722 6.755 42,750 -0.02(-0.24%)
Aug 30, 2006 6.763 6.804 6.730 6.771 81,482 -0.02(-0.24%)
Aug 29, 2006 6.648 6.787 6.632 6.787 49,481 +0.10(+1.47%)
Aug 28, 2006 6.484 6.689 6.460 6.689 81,587 +0.15(+2.26%)
Aug 25, 2006 6.435 6.558 6.435 6.542 52,100 +0.11(+1.66%)
Aug 24, 2006 6.312 6.476 6.312 6.435 13,838 +0.08(+1.29%)
Aug 23, 2006 6.353 6.427 6.230 6.353 60,738 -0.09(-1.40%)
Aug 22, 2006 6.574 6.574 6.328 6.443 123,382 -0.11(-1.63%)
Aug 21, 2006 6.681 6.681 6.533 6.550 12,355 -0.15(-2.20%)
Aug 18, 2006 6.427 6.697 6.427 6.697 25,688 +0.20(+3.03%)
Aug 17, 2006 6.705 6.705 6.501 6.501 23,619 -0.20(-2.94%)
Aug 16, 2006 6.705 6.705 6.476 6.697 45,966 -0.02(-0.24%)
Aug 15, 2006 6.738 6.738 6.597 6.714 62,675 +0.07(+1.11%)
Aug 14, 2006 6.738 6.853 6.550 6.640 41,487 -0.01(-0.12%)
Aug 11, 2006 6.640 6.656 6.558 6.648 14,150 +0.03(+0.50%)
Aug 10, 2006 6.656 6.656 6.386 6.615 34,525 +0.01(+0.12%)
Aug 09, 2006 6.722 6.722 6.607 6.607 42,281 -0.07(-1.10%)
Aug 08, 2006 6.599 6.722 6.599 6.681 31,380 +0.06(+0.87%)
Aug 07, 2006 6.542 6.665 6.460 6.624 30,816 +0.05(+0.75%)
Aug 04, 2006 6.632 6.632 6.525 6.574 11,359 +0.06(+0.88%)
Aug 03, 2006 6.681 6.705 6.517 6.517 14,531 -0.11(-1.73%)
Aug 02, 2006 6.460 6.697 6.460 6.632 53,962 +0.30(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.