Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.200 6.320 6.180 6.230 106,276 +0.06(+0.97%)
Jun 29, 2023 6.060 6.180 6.040 6.170 146,610 +0.07(+1.15%)
Jun 28, 2023 6.090 6.120 6.000 6.100 176,417 +0.01(+0.16%)
Jun 27, 2023 5.850 6.200 5.845 6.090 177,268 +0.35(+6.10%)
Jun 26, 2023 5.700 5.790 5.700 5.740 81,643 +0.03(+0.53%)
Jun 23, 2023 5.750 5.810 5.680 5.710 69,064 -0.12(-2.06%)
Jun 22, 2023 5.860 5.860 5.745 5.830 91,603 -0.06(-1.02%)
Jun 21, 2023 5.890 5.955 5.830 5.890 81,883 -0.06(-1.01%)
Jun 20, 2023 5.950 5.970 5.880 5.950 90,362 +0.00(+0.00%)
Jun 16, 2023 5.940 5.960 5.780 5.950 129,427 -0.02(-0.34%)
Jun 15, 2023 5.880 5.970 5.780 5.970 131,584 +0.11(+1.88%)
Jun 14, 2023 5.750 5.870 5.750 5.860 187,250 +0.11(+1.91%)
Jun 13, 2023 5.700 5.760 5.680 5.750 111,398 +0.07(+1.23%)
Jun 12, 2023 5.700 5.790 5.620 5.680 157,157 -0.02(-0.35%)
Jun 09, 2023 5.600 5.700 5.600 5.700 130,179 +0.08(+1.42%)
Jun 08, 2023 5.650 5.740 5.570 5.620 93,008 +0.00(+0.00%)
Jun 07, 2023 5.570 5.710 5.500 5.620 117,351 +0.04(+0.63%)
Jun 06, 2023 5.310 5.590 5.310 5.585 132,815 +0.32(+5.98%)
Jun 05, 2023 5.250 5.285 5.190 5.270 84,342 +0.08(+1.54%)
Jun 02, 2023 5.260 5.345 5.180 5.190 67,782 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.