Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.430	6.440	6.350	6.430	62,182	-0.01(-0.16%)
Sep 28, 2023	6.330	6.500	6.330	6.440	50,071	+0.15(+2.38%)
Sep 27, 2023	6.310	6.385	6.260	6.290	105,872	-0.01(-0.16%)
Sep 26, 2023	6.300	6.380	6.270	6.300	62,905	-0.08(-1.25%)
Sep 25, 2023	6.400	6.390	6.325	6.380	74,611	-0.04(-0.62%)
Sep 22, 2023	6.460	6.570	6.410	6.420	38,733	-0.04(-0.62%)
Sep 21, 2023	6.430	6.530	6.430	6.460	61,339	-0.06(-0.92%)
Sep 20, 2023	6.630	6.650	6.480	6.520	57,079	-0.06(-0.91%)
Sep 19, 2023	6.450	6.620	6.450	6.580	109,172	+0.14(+2.17%)
Sep 18, 2023	6.440	6.480	6.380	6.440	72,974	+0.02(+0.23%)
Sep 15, 2023	6.490	6.550	6.400	6.425	46,927	-0.11(-1.61%)
Sep 14, 2023	6.460	6.640	6.380	6.530	105,537	+0.02(+0.31%)
Sep 13, 2023	6.520	6.630	6.490	6.510	79,940	-0.05(-0.76%)
Sep 12, 2023	6.520	6.600	6.480	6.560	59,806	+0.08(+1.23%)
Sep 11, 2023	6.520	6.590	6.410	6.480	84,122	+0.08(+1.25%)
Sep 08, 2023	6.430	6.480	6.380	6.400	68,203	-0.07(-1.08%)
Sep 07, 2023	6.450	6.500	6.420	6.470	71,877	-0.04(-0.61%)
Sep 06, 2023	6.590	6.630	6.500	6.510	90,426	-0.12(-1.81%)
Sep 05, 2023	6.680	6.750	6.610	6.630	72,992	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.