Gilat Satellite Ntwk (NQ: GILT )

10.18 USD +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 9.920 10.15 9.717 10.11 480,918 +0.24(+2.43%)
Jun 21, 2021 9.860 9.940 9.670 9.870 605,694 +0.01(+0.10%)
Jun 18, 2021 10.19 10.27 9.810 9.860 1,257,008 -0.37(-3.62%)
Jun 17, 2021 10.42 10.58 10.02 10.23 921,327 -0.30(-2.85%)
Jun 16, 2021 10.43 10.55 10.28 10.53 339,044 +0.25(+2.43%)
Jun 15, 2021 11.02 11.05 10.27 10.28 748,989 -0.78(-7.05%)
Jun 14, 2021 10.95 11.20 10.88 11.06 511,856 +0.19(+1.75%)
Jun 11, 2021 10.80 11.08 10.80 10.87 448,563 +0.08(+0.74%)
Jun 10, 2021 10.70 10.90 10.52 10.79 483,998 +0.14(+1.31%)
Jun 09, 2021 10.98 11.08 10.63 10.65 587,802 -0.32(-2.92%)
Jun 08, 2021 10.75 10.99 10.65 10.97 610,594 +0.26(+2.43%)
Jun 07, 2021 10.52 10.82 10.51 10.71 692,210 +0.19(+1.81%)
Jun 04, 2021 10.36 10.60 10.31 10.52 494,153 +0.21(+2.04%)
Jun 03, 2021 10.09 10.36 9.950 10.31 471,363 +0.15(+1.48%)
Jun 02, 2021 9.900 10.20 9.850 10.16 404,352 +0.30(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.