Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.145 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.140 2.140 2.066 2.074 11,210 -0.08(-3.80%)
Jul 30, 2012 2.131 2.213 2.131 2.156 4,163 +0.02(+0.77%)
Jul 27, 2012 2.090 2.156 2.074 2.140 13,843 +0.05(+2.35%)
Jul 26, 2012 2.140 2.172 2.049 2.090 19,887 -0.05(-2.30%)
Jul 25, 2012 2.115 2.156 2.099 2.140 10,358 -0.02(-0.76%)
Jul 24, 2012 2.132 2.172 2.107 2.156 24,012 -0.08(-3.66%)
Jul 23, 2012 2.287 2.287 2.213 2.238 66,562 -0.08(-3.53%)
Jul 20, 2012 2.230 2.353 2.221 2.320 58,090 +0.07(+3.28%)
Jul 19, 2012 2.377 2.590 2.230 2.246 102,909 -0.15(-6.16%)
Jul 18, 2012 2.426 2.451 2.378 2.394 35,396 -0.05(-2.01%)
Jul 17, 2012 2.451 2.459 2.426 2.443 4,573 -0.02(-0.67%)
Jul 16, 2012 2.476 2.484 2.427 2.459 56,973 -0.03(-1.32%)
Jul 13, 2012 2.500 2.525 2.484 2.492 34,204 -0.03(-1.30%)
Jul 12, 2012 2.512 2.525 2.508 2.525 2,404 +0.01(+0.33%)
Jul 11, 2012 2.541 2.549 2.500 2.517 24,944 +0.01(+0.33%)
Jul 10, 2012 2.517 2.533 2.508 2.508 34,364 -0.01(-0.33%)
Jul 09, 2012 2.541 2.541 2.517 2.517 15,859 -0.02(-0.97%)
Jul 06, 2012 2.558 2.558 2.541 2.541 19,298 -0.02(-0.64%)
Jul 05, 2012 2.582 2.582 2.533 2.558 9,466 -0.02(-0.95%)
Jul 03, 2012 2.574 2.588 2.558 2.582 70,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.