Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.980 6.079 5.900 6.040 138,929 -0.04(-0.66%)
Jun 29, 2022 6.100 6.130 5.970 6.080 101,374 -0.05(-0.82%)
Jun 28, 2022 6.270 6.337 6.110 6.130 107,039 -0.07(-1.13%)
Jun 27, 2022 6.200 6.270 6.154 6.200 120,977 +0.05(+0.81%)
Jun 24, 2022 6.080 6.195 6.049 6.150 166,047 +0.15(+2.50%)
Jun 23, 2022 5.940 6.050 5.910 6.000 121,370 +0.06(+1.01%)
Jun 22, 2022 5.940 6.090 5.930 5.940 128,403 -0.06(-1.00%)
Jun 21, 2022 6.140 6.230 5.980 6.000 222,109 -0.09(-1.48%)
Jun 17, 2022 6.050 6.380 6.030 6.090 963,034 +0.09(+1.50%)
Jun 16, 2022 5.920 6.100 5.850 6.000 342,204 -0.11(-1.80%)
Jun 15, 2022 5.900 6.120 5.860 6.110 348,410 +0.29(+4.98%)
Jun 14, 2022 5.810 5.850 5.620 5.820 228,065 -0.02(-0.34%)
Jun 13, 2022 5.940 5.990 5.805 5.840 352,252 -0.26(-4.26%)
Jun 10, 2022 6.200 6.204 6.000 6.100 235,069 -0.14(-2.24%)
Jun 09, 2022 6.390 6.390 6.210 6.240 399,627 -0.18(-2.80%)
Jun 08, 2022 6.580 6.620 6.370 6.420 183,216 -0.16(-2.43%)
Jun 07, 2022 6.480 6.630 6.390 6.580 171,992 -0.04(-0.60%)
Jun 06, 2022 6.820 6.820 6.420 6.620 297,670 -0.11(-1.63%)
Jun 03, 2022 6.700 6.750 6.560 6.730 134,941 +0.03(+0.45%)
Jun 02, 2022 6.570 6.770 6.570 6.700 191,788 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.