Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.285 +0.005 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.968 8.099 7.894 8.058 158,988 +0.05(+0.61%)
May 30, 2007 8.001 8.009 7.853 8.009 154,707 -0.05(-0.61%)
May 29, 2007 8.058 8.066 7.919 8.058 117,641 -0.02(-0.30%)
May 25, 2007 8.091 8.107 7.960 8.083 162,426 +0.03(+0.36%)
May 24, 2007 7.788 8.107 7.747 8.054 481,229 +0.24(+3.10%)
May 23, 2007 7.804 7.837 7.755 7.812 143,166 +0.04(+0.53%)
May 22, 2007 7.747 7.804 7.697 7.771 92,382 +0.04(+0.53%)
May 21, 2007 7.747 7.829 7.656 7.730 121,902 -0.03(-0.42%)
May 18, 2007 7.615 7.804 7.605 7.763 145,540 +0.11(+1.50%)
May 17, 2007 7.689 7.697 7.591 7.648 168,761 -0.10(-1.27%)
May 16, 2007 7.763 7.870 7.730 7.747 126,132 -0.02(-0.32%)
May 15, 2007 7.943 7.943 7.730 7.771 205,798 -0.17(-2.17%)
May 14, 2007 7.992 8.033 7.730 7.943 614,543 +0.26(+3.42%)
May 11, 2007 7.525 7.771 7.525 7.681 86,495 -0.04(-0.53%)
May 10, 2007 7.829 7.902 7.722 7.722 99,366 -0.19(-2.38%)
May 09, 2007 7.837 7.976 7.829 7.911 400,128 +0.07(+0.94%)
May 08, 2007 7.583 7.992 7.484 7.837 718,973 +0.27(+3.58%)
May 07, 2007 7.583 7.656 7.501 7.566 339,401 +0.11(+1.54%)
May 04, 2007 7.460 7.533 7.427 7.451 119,877 -0.02(-0.33%)
May 03, 2007 7.443 7.566 7.419 7.476 68,009 +0.07(+0.88%)
May 02, 2007 7.517 7.517 7.378 7.410 179,385 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.