Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.350 5.355 5.220 5.240 84,885 -0.16(-2.96%)
May 30, 2023 5.400 5.450 5.320 5.400 88,887 +0.01(+0.09%)
May 26, 2023 5.330 5.400 5.290 5.395 47,291 +0.04(+0.84%)
May 25, 2023 5.350 5.425 5.280 5.350 37,951 -0.04(-0.74%)
May 24, 2023 5.440 5.450 5.370 5.390 69,672 -0.01(-0.19%)
May 23, 2023 5.550 5.600 5.390 5.400 91,085 -0.29(-5.10%)
May 22, 2023 5.660 5.720 5.580 5.690 109,228 -0.02(-0.35%)
May 19, 2023 5.620 5.780 5.573 5.710 72,756 +0.07(+1.24%)
May 18, 2023 5.600 5.660 5.540 5.640 82,312 +0.06(+1.08%)
May 17, 2023 5.580 5.618 5.510 5.580 55,933 +0.00(+0.00%)
May 16, 2023 5.610 5.630 5.500 5.580 80,041 +0.03(+0.54%)
May 15, 2023 5.500 5.640 5.468 5.550 206,442 +0.04(+0.73%)
May 12, 2023 5.490 5.530 5.360 5.510 109,948 +0.02(+0.36%)
May 11, 2023 5.490 5.500 5.380 5.490 63,287 +0.03(+0.55%)
May 10, 2023 5.620 5.620 5.382 5.460 142,185 -0.09(-1.62%)
May 09, 2023 5.680 5.760 5.320 5.550 217,079 +0.12(+2.21%)
May 08, 2023 5.340 5.440 5.320 5.430 142,913 +0.22(+4.22%)
May 05, 2023 5.180 5.310 5.170 5.210 87,339 +0.05(+0.97%)
May 04, 2023 5.100 5.170 5.070 5.160 90,375 +0.18(+3.61%)
May 03, 2023 4.910 4.990 4.800 4.980 133,868 +0.13(+2.68%)
May 02, 2023 5.000 5.000 4.780 4.850 74,269 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.