Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.660	4.750	4.575	4.720	62,256	+0.03(+0.64%)
Apr 27, 2023	4.630	4.790	4.530	4.690	101,636	+0.11(+2.40%)
Apr 26, 2023	4.640	4.650	4.510	4.580	102,828	-0.09(-1.93%)
Apr 25, 2023	4.870	4.889	4.630	4.670	81,220	-0.19(-3.91%)
Apr 24, 2023	4.700	5.000	4.700	4.860	154,413	+0.25(+5.42%)
Apr 21, 2023	4.810	4.810	4.610	4.610	79,058	-0.22(-4.65%)
Apr 20, 2023	4.750	4.900	4.650	4.835	177,649	-0.00(-0.10%)
Apr 19, 2023	4.800	4.890	4.770	4.840	158,914	+0.04(+0.83%)
Apr 18, 2023	4.790	4.820	4.700	4.800	94,416	+0.02(+0.42%)
Apr 17, 2023	4.790	4.790	4.690	4.780	90,037	+0.01(+0.21%)
Apr 14, 2023	4.820	4.830	4.690	4.770	87,507	-0.06(-1.24%)
Apr 13, 2023	4.810	4.900	4.790	4.830	82,231	+0.02(+0.42%)
Apr 12, 2023	4.910	4.934	4.750	4.810	202,962	-0.10(-2.04%)
Apr 11, 2023	4.910	4.970	4.890	4.910	81,851	-0.04(-0.81%)
Apr 10, 2023	4.930	5.050	4.930	4.950	66,065	+0.03(+0.61%)
Apr 06, 2023	4.960	4.960	4.820	4.920	126,276	-0.05(-1.01%)
Apr 05, 2023	5.160	5.169	4.955	4.970	99,550	-0.19(-3.68%)
Apr 04, 2023	5.190	5.205	5.095	5.160	78,747	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.