Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.353	3.369	3.328	3.361	7,846	+0.01(+0.24%)
Apr 27, 2012	3.345	3.353	3.295	3.353	16,057	+0.05(+1.49%)
Apr 26, 2012	3.312	3.351	3.295	3.304	8,784	-0.02(-0.74%)
Apr 25, 2012	3.369	3.386	3.312	3.328	13,243	+0.02(+0.49%)
Apr 24, 2012	3.328	3.377	3.312	3.312	8,724	+0.02(+0.75%)
Apr 23, 2012	3.320	3.328	3.287	3.287	12,516	-0.05(-1.47%)
Apr 20, 2012	3.394	3.410	3.320	3.336	27,648	-0.03(-0.97%)
Apr 19, 2012	3.402	3.402	3.336	3.369	12,921	-0.02(-0.48%)
Apr 18, 2012	3.312	3.393	3.287	3.386	9,416	+0.04(+1.23%)
Apr 17, 2012	3.336	3.369	3.287	3.345	17,771	+0.06(+1.75%)
Apr 16, 2012	3.386	3.386	3.279	3.287	77,521	-0.10(-2.91%)
Apr 13, 2012	3.328	3.386	3.328	3.386	12,388	+0.05(+1.60%)
Apr 12, 2012	3.345	3.361	3.304	3.332	12,291	-0.01(-0.37%)
Apr 11, 2012	3.205	3.361	3.205	3.345	32,385	+0.02(+0.49%)
Apr 10, 2012	3.312	3.345	3.312	3.328	30,226	+0.03(+1.00%)
Apr 09, 2012	3.353	3.361	3.279	3.295	28,504	-0.06(-1.71%)
Apr 05, 2012	3.361	3.369	3.336	3.353	20,472	+0.01(+0.25%)
Apr 04, 2012	3.361	3.377	3.263	3.345	76,994	-0.06(-1.69%)
Apr 03, 2012	3.353	3.402	3.353	3.402	36,311	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.