Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.632	4.673	4.615	4.673	7,188	+0.07(+1.42%)
Mar 27, 2013	4.632	4.689	4.566	4.607	29,639	-0.06(-1.30%)
Mar 26, 2013	4.689	4.689	4.656	4.668	31,759	+0.00(+0.07%)
Mar 25, 2013	4.640	4.714	4.632	4.664	40,861	+0.04(+0.89%)
Mar 22, 2013	4.582	4.673	4.582	4.623	19,637	+0.03(+0.71%)
Mar 21, 2013	4.632	4.632	4.582	4.591	19,334	-0.03(-0.71%)
Mar 20, 2013	4.623	4.673	4.607	4.623	76,639	+0.03(+0.71%)
Mar 19, 2013	4.533	4.607	4.533	4.591	60,020	+0.10(+2.19%)
Mar 18, 2013	4.492	4.533	4.443	4.492	56,074	-0.06(-1.26%)
Mar 15, 2013	4.476	4.574	4.476	4.550	28,447	+0.00(+0.00%)
Mar 14, 2013	4.509	4.600	4.468	4.550	37,541	+0.01(+0.18%)
Mar 13, 2013	4.615	4.615	4.525	4.541	38,148	-0.03(-0.72%)
Mar 12, 2013	4.615	4.615	4.533	4.574	37,386	-0.05(-1.06%)
Mar 11, 2013	4.607	4.625	4.533	4.623	195,777	-0.00(-0.06%)
Mar 08, 2013	4.558	4.632	4.558	4.626	57,199	+0.08(+1.87%)
Mar 07, 2013	4.574	4.582	4.509	4.541	50,944	-0.07(-1.60%)
Mar 06, 2013	4.607	4.632	4.558	4.615	47,253	+0.01(+0.18%)
Mar 05, 2013	4.574	4.664	4.550	4.607	33,950	-0.01(-0.18%)
Mar 04, 2013	4.582	4.632	4.550	4.615	56,672	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.