Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.312 3.353 3.197 3.312 20,484 +0.02(+0.50%)
Mar 29, 2012 3.263 3.312 3.246 3.295 7,465 +0.02(+0.75%)
Mar 28, 2012 3.287 3.295 3.238 3.271 21,027 -0.02(-0.75%)
Mar 27, 2012 3.361 3.361 3.246 3.295 72,470 -0.02(-0.74%)
Mar 26, 2012 3.336 3.353 3.287 3.320 29,018 +0.04(+1.25%)
Mar 23, 2012 3.271 3.287 3.263 3.279 12,568 -0.02(-0.50%)
Mar 22, 2012 3.263 3.336 3.246 3.295 41,210 +0.03(+1.01%)
Mar 21, 2012 3.271 3.295 3.222 3.263 42,467 -0.02(-0.50%)
Mar 20, 2012 3.308 3.328 3.263 3.279 24,003 -0.04(-1.24%)
Mar 19, 2012 3.287 3.361 3.279 3.320 45,037 +0.02(+0.75%)
Mar 16, 2012 3.312 3.312 3.271 3.295 14,901 -0.02(-0.74%)
Mar 15, 2012 3.336 3.336 3.295 3.320 8,529 -0.01(-0.25%)
Mar 14, 2012 3.402 3.427 3.320 3.328 60,299 -0.07(-1.93%)
Mar 13, 2012 3.353 3.409 3.336 3.394 77,205 +0.07(+1.97%)
Mar 12, 2012 3.238 3.345 3.238 3.328 63,158 +0.09(+2.78%)
Mar 09, 2012 3.205 3.271 3.205 3.238 141,753 +0.06(+1.80%)
Mar 08, 2012 3.189 3.189 3.123 3.181 27,605 +0.00(+0.00%)
Mar 07, 2012 3.213 3.223 3.107 3.181 24,615 -0.03(-1.02%)
Mar 06, 2012 3.246 3.279 3.201 3.213 124,115 -0.07(-2.00%)
Mar 05, 2012 3.205 3.295 3.205 3.279 82,933 +0.06(+1.78%)
Mar 02, 2012 3.222 3.254 3.217 3.222 70,095 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.