Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.760	5.890	5.753	5.810	83,621	-0.03(-0.51%)
Feb 27, 2023	5.810	5.920	5.770	5.840	96,796	+0.04(+0.69%)
Feb 24, 2023	5.750	5.830	5.720	5.800	146,758	-0.04(-0.68%)
Feb 23, 2023	5.850	5.900	5.770	5.840	104,998	+0.04(+0.60%)
Feb 22, 2023	5.870	5.900	5.750	5.805	119,961	-0.04(-0.60%)
Feb 21, 2023	5.860	5.900	5.710	5.840	252,387	-0.06(-1.02%)
Feb 17, 2023	5.850	5.900	5.773	5.900	92,100	+0.09(+1.55%)
Feb 16, 2023	5.850	5.950	5.770	5.810	121,339	-0.13(-2.19%)
Feb 15, 2023	5.960	6.040	5.823	5.940	171,663	+0.02(+0.34%)
Feb 14, 2023	5.730	6.030	5.730	5.920	182,696	+0.28(+4.96%)
Feb 13, 2023	5.610	5.770	5.585	5.640	168,543	+0.23(+4.25%)
Feb 10, 2023	5.350	5.430	5.340	5.410	71,157	+0.05(+0.93%)
Feb 09, 2023	5.500	5.500	5.360	5.360	73,723	-0.07(-1.29%)
Feb 08, 2023	5.530	5.570	5.430	5.430	79,352	-0.12(-2.16%)
Feb 07, 2023	5.570	5.670	5.470	5.550	145,641	-0.11(-1.94%)
Feb 06, 2023	5.750	5.830	5.650	5.660	136,733	-0.27(-4.55%)
Feb 03, 2023	6.020	6.050	5.875	5.930	112,315	-0.19(-3.10%)
Feb 02, 2023	5.950	6.140	5.880	6.120	332,959	+0.40(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.