Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.645	5.645	5.470	5.562	243,677	-0.08(-1.46%)
Nov 27, 2020	5.507	5.645	5.489	5.645	198,940	+0.20(+3.71%)
Nov 25, 2020	5.461	5.498	5.333	5.443	178,676	+0.03(+0.51%)
Nov 24, 2020	5.480	5.526	5.397	5.415	516,578	+0.15(+2.79%)
Nov 23, 2020	5.213	5.333	5.177	5.269	286,819	+0.24(+4.74%)
Nov 20, 2020	4.956	5.079	4.911	5.030	163,096	+0.07(+1.48%)
Nov 19, 2020	5.012	5.094	4.938	4.956	141,756	-0.05(-0.92%)
Nov 18, 2020	4.929	5.007	4.874	5.002	280,569	+0.06(+1.30%)
Nov 17, 2020	4.984	4.993	4.892	4.938	216,685	-0.06(-1.10%)
Nov 16, 2020	5.030	5.057	4.920	4.993	304,497	+0.07(+1.49%)
Nov 13, 2020	4.938	5.002	4.874	4.920	173,773	+0.02(+0.37%)
Nov 12, 2020	4.956	5.067	4.874	4.901	160,747	-0.06(-1.11%)
Nov 11, 2020	5.076	5.085	4.874	4.956	279,376	-0.09(-1.82%)
Nov 10, 2020	4.984	5.314	4.897	5.048	1,017,320	-0.16(-3.00%)
Nov 09, 2020	5.403	5.437	5.204	5.204	628,693	-0.04(-0.82%)
Nov 06, 2020	5.101	5.256	5.075	5.247	873,631	+0.15(+2.88%)
Nov 05, 2020	5.187	5.308	5.083	5.101	673,749	-0.08(-1.50%)
Nov 04, 2020	5.144	5.222	5.109	5.178	1,181,509	+0.07(+1.35%)
Nov 03, 2020	5.152	5.152	5.040	5.109	385,642	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.