Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.025	4.025	3.959	3.976	6,721	-0.04(-1.02%)
Nov 26, 2014	3.959	4.017	4.017	4.017	56,359	+0.04(+1.03%)
Nov 25, 2014	4.017	4.017	3.935	3.976	27,911	-0.08(-2.02%)
Nov 24, 2014	4.033	4.074	4.000	4.058	39,606	+0.01(+0.20%)
Nov 21, 2014	4.099	4.123	3.993	4.050	10,958	-0.01(-0.20%)
Nov 20, 2014	4.058	4.074	4.033	4.058	26,718	-0.07(-1.79%)
Nov 19, 2014	4.222	4.222	4.099	4.131	38,501	-0.07(-1.75%)
Nov 18, 2014	4.099	4.213	4.066	4.205	79,839	+0.08(+1.99%)
Nov 17, 2014	4.058	4.131	4.041	4.123	25,772	+0.10(+2.44%)
Nov 14, 2014	4.041	4.082	3.985	4.025	5,637	-0.05(-1.21%)
Nov 13, 2014	4.009	4.074	4.009	4.074	22,144	+0.08(+2.05%)
Nov 12, 2014	3.984	4.050	3.951	3.992	18,143	-0.07(-1.81%)
Nov 11, 2014	3.984	4.074	3.968	4.066	19,498	-0.02(-0.60%)
Nov 10, 2014	4.091	4.091	4.058	4.091	25,532	+0.02(+0.40%)
Nov 07, 2014	4.099	4.099	4.058	4.074	3,954	-0.02(-0.40%)
Nov 06, 2014	4.017	4.099	4.017	4.091	35,719	+0.09(+2.25%)
Nov 05, 2014	4.041	4.082	4.000	4.000	29,821	-0.09(-2.20%)
Nov 04, 2014	4.074	4.123	4.066	4.091	17,040	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.