Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.378 7.509 7.304 7.329 78,561 -0.11(-1.54%)
Nov 29, 2006 7.296 7.460 7.247 7.443 119,984 +0.21(+2.95%)
Nov 28, 2006 7.091 7.238 6.943 7.230 110,992 +0.16(+2.32%)
Nov 27, 2006 6.951 7.124 6.951 7.066 95,472 +0.02(+0.35%)
Nov 24, 2006 7.091 7.091 6.960 7.042 37,780 -0.03(-0.46%)
Nov 22, 2006 7.083 7.099 6.919 7.074 55,779 +0.14(+2.01%)
Nov 21, 2006 6.943 7.025 6.853 6.935 124,210 -0.21(-2.98%)
Nov 20, 2006 6.984 7.197 6.840 7.148 227,937 +0.09(+1.28%)
Nov 17, 2006 7.099 7.132 7.050 7.058 44,367 -0.07(-1.03%)
Nov 16, 2006 7.148 7.189 7.099 7.132 76,615 -0.02(-0.34%)
Nov 15, 2006 7.009 7.263 7.009 7.156 119,454 +0.30(+4.30%)
Nov 14, 2006 6.861 7.050 6.738 6.861 137,205 -0.07(-1.06%)
Nov 13, 2006 7.173 7.173 6.919 6.935 91,414 -0.24(-3.31%)
Nov 10, 2006 7.173 7.230 7.132 7.173 46,937 -0.06(-0.79%)
Nov 09, 2006 7.238 7.329 7.099 7.230 85,928 -0.03(-0.45%)
Nov 08, 2006 7.222 7.361 7.181 7.263 67,243 -0.11(-1.45%)
Nov 07, 2006 7.435 7.509 7.337 7.369 70,322 -0.07(-0.88%)
Nov 06, 2006 7.665 7.681 7.435 7.435 293,744 +0.20(+2.83%)
Nov 03, 2006 7.288 7.345 7.214 7.230 102,057 -0.02(-0.34%)
Nov 02, 2006 7.017 7.296 6.919 7.255 96,902 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.