Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.900 6.020 5.880 6.010 109,461 +0.18(+3.09%)
Oct 30, 2023 5.660 5.850 5.650 5.830 117,566 +0.31(+5.62%)
Oct 27, 2023 5.610 5.650 5.520 5.520 67,670 -0.12(-2.13%)
Oct 26, 2023 5.580 5.710 5.580 5.640 84,064 -0.03(-0.53%)
Oct 25, 2023 5.690 5.795 5.660 5.670 77,965 -0.09(-1.56%)
Oct 24, 2023 5.770 5.830 5.700 5.760 107,051 -0.07(-1.20%)
Oct 23, 2023 5.880 5.950 5.790 5.830 197,449 -0.22(-3.64%)
Oct 20, 2023 6.040 6.080 6.020 6.050 72,987 +0.03(+0.50%)
Oct 19, 2023 6.080 6.110 6.000 6.020 139,426 -0.16(-2.59%)
Oct 18, 2023 6.170 6.200 6.110 6.180 100,839 -0.02(-0.32%)
Oct 17, 2023 6.080 6.235 6.050 6.200 93,057 +0.05(+0.81%)
Oct 16, 2023 6.140 6.250 6.090 6.150 182,266 -0.03(-0.49%)
Oct 13, 2023 6.310 6.411 6.130 6.180 63,930 -0.15(-2.37%)
Oct 12, 2023 6.330 6.380 6.280 6.330 103,888 -0.05(-0.78%)
Oct 11, 2023 6.350 6.450 6.340 6.380 81,041 +0.03(+0.47%)
Oct 10, 2023 6.170 6.430 6.170 6.350 91,171 +0.23(+3.76%)
Oct 09, 2023 6.070 6.230 5.990 6.120 220,094 -0.25(-3.92%)
Oct 06, 2023 6.360 6.420 6.280 6.370 54,268 -0.02(-0.31%)
Oct 05, 2023 6.390 6.430 6.370 6.390 99,808 -0.03(-0.47%)
Oct 04, 2023 6.350 6.450 6.250 6.420 173,051 +0.08(+1.26%)
Oct 03, 2023 6.380 6.426 6.330 6.340 85,849 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.