Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.330 6.490 6.310 6.330 122,157 -0.01(-0.16%)
Jan 30, 2024 6.610 6.610 6.330 6.340 140,699 -0.30(-4.52%)
Jan 29, 2024 6.430 6.660 6.424 6.640 149,157 +0.23(+3.59%)
Jan 26, 2024 6.380 6.440 6.370 6.410 53,130 +0.03(+0.47%)
Jan 25, 2024 6.300 6.420 6.253 6.380 90,899 +0.12(+1.92%)
Jan 24, 2024 6.220 6.300 6.180 6.260 127,303 +0.09(+1.46%)
Jan 23, 2024 6.170 6.230 6.040 6.170 89,949 +0.04(+0.65%)
Jan 22, 2024 5.930 6.150 5.900 6.130 225,887 +0.20(+3.37%)
Jan 19, 2024 5.890 5.950 5.790 5.930 264,684 +0.07(+1.19%)
Jan 18, 2024 5.910 5.960 5.780 5.860 151,512 -0.02(-0.34%)
Jan 17, 2024 5.810 5.930 5.810 5.880 71,884 +0.11(+1.91%)
Jan 16, 2024 5.810 5.840 5.710 5.770 63,143 -0.05(-0.86%)
Jan 12, 2024 5.790 5.890 5.730 5.820 42,087 +0.06(+1.04%)
Jan 11, 2024 5.960 5.960 5.730 5.760 150,198 -0.22(-3.68%)
Jan 10, 2024 5.990 6.030 5.960 5.980 44,717 -0.05(-0.83%)
Jan 09, 2024 5.950 6.110 5.950 6.030 73,843 +0.00(+0.00%)
Jan 08, 2024 5.930 6.070 5.920 6.030 81,638 +0.05(+0.84%)
Jan 05, 2024 6.000 6.030 5.930 5.980 47,069 -0.05(-0.83%)
Jan 04, 2024 5.990 6.080 5.910 6.030 99,679 +0.10(+1.69%)
Jan 03, 2024 6.070 6.070 5.910 5.930 164,437 -0.26(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.