Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.120 2.180 2.110 2.170 99,381 +0.01(+0.46%)
Aug 28, 2020 2.150 2.200 2.140 2.160 107,800 +0.02(+0.93%)
Aug 27, 2020 2.130 2.200 2.100 2.140 290,321 +0.01(+0.47%)
Aug 26, 2020 2.180 2.190 2.130 2.130 180,298 -0.03(-1.39%)
Aug 25, 2020 2.130 2.160 2.070 2.160 255,768 +0.03(+1.41%)
Aug 24, 2020 2.200 2.260 2.070 2.130 737,046 -0.05(-2.29%)
Aug 21, 2020 2.230 2.270 2.160 2.180 1,364,200 +0.02(+0.93%)
Aug 20, 2020 2.130 2.230 2.070 2.160 1,218,876 +0.06(+2.86%)
Aug 19, 2020 2.090 2.150 2.050 2.100 281,300 +0.02(+0.96%)
Aug 18, 2020 2.140 2.160 2.030 2.080 359,301 -0.05(-2.35%)
Aug 17, 2020 2.160 2.180 2.100 2.130 201,297 -0.04(-1.84%)
Aug 14, 2020 2.200 2.240 2.080 2.170 263,600 -0.02(-0.91%)
Aug 13, 2020 2.220 2.260 2.130 2.190 540,228 -0.08(-3.52%)
Aug 12, 2020 2.340 2.340 2.250 2.270 354,925 -0.02(-0.87%)
Aug 11, 2020 2.350 2.400 2.250 2.290 579,449 -0.05(-2.14%)
Aug 10, 2020 2.400 2.450 2.240 2.340 1,721,209 -0.36(-13.33%)
Aug 07, 2020 2.500 2.850 2.420 2.700 574,900 +0.07(+2.66%)
Aug 06, 2020 2.820 2.850 2.630 2.630 252,752 -0.17(-6.07%)
Aug 05, 2020 2.680 3.080 2.630 2.800 1,048,487 +0.11(+4.09%)
Aug 04, 2020 2.560 2.700 2.560 2.690 174,971 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.