Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.250 3.350 3.105 3.130 206,500 -0.10(-3.10%)
Jan 30, 2020 3.150 3.240 3.150 3.230 238,835 +0.08(+2.54%)
Jan 29, 2020 3.160 3.230 3.130 3.150 91,226 -0.02(-0.63%)
Jan 28, 2020 3.240 3.280 3.110 3.170 166,317 +0.02(+0.63%)
Jan 27, 2020 3.170 3.210 3.100 3.150 160,439 -0.07(-2.17%)
Jan 24, 2020 3.330 3.389 3.160 3.220 511,400 -0.01(-0.31%)
Jan 23, 2020 3.280 3.330 3.200 3.230 255,552 -0.09(-2.71%)
Jan 22, 2020 3.320 3.380 3.250 3.320 223,065 +0.03(+0.91%)
Jan 21, 2020 3.320 3.440 3.260 3.290 330,523 -0.06(-1.79%)
Jan 17, 2020 3.230 3.360 3.170 3.350 483,900 +0.15(+4.69%)
Jan 16, 2020 3.080 3.230 3.080 3.200 456,193 +0.07(+2.24%)
Jan 15, 2020 3.420 3.420 3.050 3.130 3,921,655 +0.04(+1.29%)
Jan 14, 2020 3.150 3.150 3.020 3.090 213,803 -0.07(-2.22%)
Jan 13, 2020 3.250 3.250 3.050 3.160 373,682 -0.00(-0.16%)
Jan 10, 2020 3.240 3.250 3.140 3.165 210,100 -0.04(-1.40%)
Jan 09, 2020 3.110 3.400 3.070 3.210 405,873 +0.09(+2.88%)
Jan 08, 2020 3.140 3.200 3.060 3.120 390,075 -0.09(-2.80%)
Jan 07, 2020 3.350 3.430 3.150 3.210 693,367 -0.26(-7.49%)
Jan 06, 2020 3.560 3.740 3.360 3.470 895,831 -0.13(-3.61%)
Jan 03, 2020 3.770 3.789 3.520 3.600 993,600 -0.28(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.