Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0430 0.0443 0.0410 0.0428 24,803,752 +0.00(+0.71%)
Jun 28, 2018 0.0447 0.0447 0.0409 0.0425 27,309,468 -0.00(-1.16%)
Jun 27, 2018 0.0430 0.0450 0.0410 0.0430 35,115,328 +0.00(+3.61%)
Jun 26, 2018 0.0430 0.0439 0.0411 0.0415 17,539,696 +0.00(+1.97%)
Jun 25, 2018 0.0450 0.0456 0.0400 0.0407 44,600,864 -0.00(-5.13%)
Jun 22, 2018 0.0420 0.0449 0.0410 0.0429 85,147,504 +0.00(+12.89%)
Jun 21, 2018 0.0400 0.0450 0.0370 0.0380 52,037,764 +0.00(+1.88%)
Jun 20, 2018 0.0360 0.0380 0.0325 0.0373 91,688,688 +0.01(+20.32%)
Jun 19, 2018 0.0320 0.0330 0.0302 0.0310 18,271,532 -0.00(-3.73%)
Jun 18, 2018 0.0329 0.0340 0.0320 0.0322 17,328,840 -0.00(-4.45%)
Jun 15, 2018 0.0331 0.0331 0.0337 12,061,216 +0.00(+1.81%)
Jun 14, 2018 0.0340 0.0340 0.0325 0.0331 9,615,449 +0.00(+1.85%)
Jun 13, 2018 0.0350 0.0350 0.0325 0.0325 13,722,179 -0.00(-6.34%)
Jun 12, 2018 0.0360 0.0360 0.0340 0.0347 14,254,979 +0.00(+0.87%)
Jun 11, 2018 0.0320 0.0349 0.0320 0.0344 26,423,500 +0.00(+7.84%)
Jun 08, 2018 0.0330 0.0330 0.0312 0.0319 17,954,740 -0.00(-2.45%)
Jun 07, 2018 0.0325 0.0340 0.0315 0.0327 23,007,540 -0.00(-0.91%)
Jun 06, 2018 0.0340 0.0350 0.0320 0.0330 21,574,006 -0.00(-4.07%)
Jun 05, 2018 0.0360 0.0370 0.0340 0.0344 23,568,418 -0.00(-2.55%)
Jun 04, 2018 0.0325 0.0367 0.0320 0.0353 28,840,720 +0.00(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.