Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.380 1.430 1.362 1.380 48,525 -0.02(-1.08%)
Jun 29, 2017 1.420 1.445 1.370 1.395 106,038 -0.02(-1.76%)
Jun 28, 2017 1.380 1.440 1.360 1.420 102,833 +0.04(+2.90%)
Jun 27, 2017 1.400 1.400 1.350 1.380 87,930 -0.03(-1.78%)
Jun 26, 2017 1.420 1.448 1.370 1.405 92,768 -0.01(-1.06%)
Jun 23, 2017 1.430 1.460 1.410 1.420 106,622 +0.00(+0.00%)
Jun 22, 2017 1.410 1.460 1.410 1.420 84,764 +0.02(+1.66%)
Jun 21, 2017 1.550 1.550 1.380 1.397 267,196 -0.15(-9.88%)
Jun 20, 2017 1.540 1.550 1.470 1.550 166,057 +0.01(+0.65%)
Jun 19, 2017 1.420 1.540 1.400 1.540 305,310 +0.12(+8.83%)
Jun 16, 2017 1.500 1.500 1.170 1.415 842,162 -0.10(-6.91%)
Jun 15, 2017 1.530 1.550 1.510 1.520 50,101 +0.01(+0.66%)
Jun 14, 2017 1.500 1.580 1.500 1.510 74,162 -0.04(-2.57%)
Jun 13, 2017 1.500 1.550 1.480 1.550 76,719 +0.08(+5.44%)
Jun 12, 2017 1.510 1.510 1.460 1.470 62,087 -0.03(-2.00%)
Jun 09, 2017 1.530 1.555 1.470 1.500 156,477 -0.02(-1.32%)
Jun 08, 2017 1.520 1.570 1.512 1.520 77,114 -0.01(-0.65%)
Jun 07, 2017 1.530 1.577 1.500 1.530 83,497 -0.01(-0.65%)
Jun 06, 2017 1.640 1.640 1.510 1.540 209,727 -0.08(-4.94%)
Jun 05, 2017 1.600 1.710 1.500 1.620 506,289 +0.05(+3.18%)
Jun 02, 2017 1.560 1.570 1.500 1.570 178,904 +0.04(+2.61%)
Jun 01, 2017 1.460 1.530 1.430 1.530 191,431 +0.08(+5.52%)
May 31, 2017 1.470 1.480 1.450 1.450 70,888 -0.02(-1.36%)
May 30, 2017 1.440 1.480 1.420 1.470 106,967 +0.03(+2.08%)
May 26, 2017 1.450 1.460 1.420 1.440 145,540 +0.00(+0.35%)
May 25, 2017 1.530 1.530 1.410 1.435 193,211 -0.06(-4.33%)
May 24, 2017 1.580 1.580 1.450 1.500 531,559 -0.09(-5.66%)
May 23, 2017 1.620 1.620 1.530 1.590 193,052 -0.03(-1.85%)
May 22, 2017 1.500 1.630 1.480 1.620 316,214 +0.13(+8.72%)
May 19, 2017 1.440 1.490 1.420 1.490 145,128 +0.05(+3.47%)
May 18, 2017 1.480 1.480 1.410 1.440 83,179 -0.01(-0.69%)
May 17, 2017 1.420 1.450 1.400 1.450 267,595 +0.03(+2.11%)
May 16, 2017 1.390 1.440 1.360 1.420 191,544 +0.03(+2.16%)
May 15, 2017 1.430 1.450 1.380 1.390 201,772 -0.04(-2.80%)
May 12, 2017 1.400 1.470 1.400 1.430 248,977 +0.02(+1.42%)
May 11, 2017 1.400 1.520 1.350 1.410 769,882 -0.24(-14.55%)
May 10, 2017 1.700 1.730 1.620 1.650 600,515 -0.04(-2.37%)
May 09, 2017 1.610 1.740 1.590 1.690 677,098 +0.10(+6.29%)
May 08, 2017 1.530 1.600 1.510 1.590 151,551 +0.08(+5.30%)
May 05, 2017 1.470 1.550 1.460 1.510 94,798 +0.02(+1.34%)
May 04, 2017 1.450 1.560 1.450 1.490 139,666 -0.03(-1.97%)
May 03, 2017 1.520 1.540 1.500 1.520 110,434 -0.01(-0.65%)
May 02, 2017 1.500 1.540 1.500 1.530 139,443 +0.02(+1.32%)
May 01, 2017 1.550 1.550 1.460 1.510 480,711 -0.04(-2.58%)
Apr 28, 2017 1.600 1.607 1.540 1.550 202,869 -0.02(-1.27%)
Apr 27, 2017 1.630 1.630 1.510 1.570 326,841 -0.06(-3.68%)
Apr 26, 2017 1.610 1.650 1.600 1.630 146,598 +0.02(+1.24%)
Apr 25, 2017 1.610 1.650 1.600 1.610 235,454 -0.02(-1.23%)
Apr 24, 2017 1.660 1.660 1.610 1.630 259,063 -0.02(-1.21%)
Apr 21, 2017 1.690 1.710 1.620 1.650 267,347 -0.04(-2.37%)
Apr 20, 2017 1.660 1.710 1.660 1.690 381,164 +0.02(+1.20%)
Apr 19, 2017 1.690 1.735 1.660 1.670 654,873 -0.03(-1.76%)
Apr 18, 2017 1.680 1.710 1.650 1.700 406,338 +0.01(+0.59%)
Apr 17, 2017 1.660 1.720 1.610 1.690 282,343 +0.03(+1.81%)
Apr 13, 2017 1.640 1.719 1.620 1.660 254,164 +0.00(+0.00%)
Apr 12, 2017 1.690 1.718 1.610 1.660 431,643 -0.04(-2.35%)
Apr 11, 2017 1.720 1.830 1.690 1.700 1,165,288 -0.02(-1.16%)
Apr 10, 2017 1.650 1.800 1.650 1.720 1,014,475 +0.05(+2.99%)
Apr 07, 2017 1.660 1.720 1.600 1.670 606,342 -0.01(-0.60%)
Apr 06, 2017 1.650 1.700 1.560 1.680 756,908 -0.04(-2.33%)
Apr 05, 2017 1.540 1.840 1.510 1.720 4,862,651 +0.19(+12.42%)
Apr 04, 2017 1.510 1.540 1.500 1.530 165,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.