Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6000	0.6000	0.5615	0.5757	555,320	-0.03(-5.09%)
Aug 30, 2016	0.6193	0.6200	0.6000	0.6066	395,046	-0.01(-1.16%)
Aug 29, 2016	0.6036	0.6179	0.5954	0.6137	446,518	+0.01(+1.67%)
Aug 26, 2016	0.6000	0.6190	0.5750	0.6036	344,761	+0.01(+0.92%)
Aug 25, 2016	0.6000	0.6124	0.5870	0.5981	499,434	-0.01(-0.83%)
Aug 24, 2016	0.5999	0.6848	0.5918	0.6031	2,074,967	+0.01(+2.22%)
Aug 23, 2016	0.5850	0.6100	0.5700	0.5900	457,858	+0.00(+0.19%)
Aug 22, 2016	0.6100	0.6100	0.5700	0.5889	766,653	+0.01(+1.19%)
Aug 19, 2016	0.5800	0.5970	0.5578	0.5820	704,893	+0.02(+2.70%)
Aug 18, 2016	0.6000	0.6000	0.5556	0.5667	972,904	-0.02(-3.21%)
Aug 17, 2016	0.6050	0.6353	0.5719	0.5855	968,343	-0.02(-3.56%)
Aug 16, 2016	0.7030	0.7101	0.5800	0.6071	2,056,580	-0.06(-9.32%)
Aug 15, 2016	0.5768	0.7000	0.5500	0.6695	3,826,691	+0.12(+21.86%)
Aug 12, 2016	0.5940	0.5940	0.5300	0.5494	1,150,971	-0.03(-5.28%)
Aug 11, 2016	0.6180	0.6180	0.5500	0.5800	881,847	-0.00(-0.02%)
Aug 10, 2016	0.5259	0.6792	0.5225	0.5801	5,024,333	-0.17(-22.66%)
Aug 09, 2016	0.8200	0.8799	0.6900	0.7501	4,201,844	-0.05(-6.74%)
Aug 08, 2016	0.7290	0.8777	0.6902	0.8043	5,127,453	+0.10(+14.90%)
Aug 05, 2016	0.6893	0.7247	0.6414	0.7000	1,651,020	+0.03(+4.48%)
Aug 04, 2016	0.7500	0.7500	0.6038	0.6700	3,168,617	-0.10(-12.67%)
Aug 03, 2016	0.5500	0.7882	0.5400	0.7672	9,734,579	+0.22(+40.64%)
Aug 02, 2016	0.5941	0.5941	0.5275	0.5455	1,178,395	-0.03(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neovasc Inc (NQ: NVCN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Neovasc Inc (NQ: NVCN )

Historical Prices

Sections

Services