Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.040 7.040 6.780 6.840 14,621 -0.15(-2.15%)
Jun 29, 2015 6.830 6.990 6.780 6.990 47,226 +0.12(+1.75%)
Jun 26, 2015 6.630 7.080 6.550 6.870 18,481 -0.11(-1.58%)
Jun 25, 2015 7.030 7.100 6.805 6.980 9,739 -0.12(-1.69%)
Jun 24, 2015 7.100 7.190 6.900 7.100 80,705 +0.00(+0.00%)
Jun 23, 2015 7.160 7.490 7.010 7.100 52,488 -0.11(-1.53%)
Jun 22, 2015 7.290 7.290 7.110 7.210 89,152 +0.04(+0.56%)
Jun 19, 2015 6.880 7.170 6.880 7.170 13,841 +0.17(+2.43%)
Jun 18, 2015 7.350 7.350 6.900 7.000 13,263 -0.11(-1.55%)
Jun 17, 2015 7.020 7.630 6.920 7.110 42,420 +0.07(+0.99%)
Jun 16, 2015 7.230 7.270 6.990 7.040 17,951 -0.24(-3.30%)
Jun 15, 2015 7.300 7.340 7.051 7.280 10,050 +0.01(+0.14%)
Jun 12, 2015 6.886 7.410 6.800 7.270 223,367 +0.32(+4.60%)
Jun 11, 2015 7.260 7.260 6.830 6.950 240,279 -0.13(-1.84%)
Jun 10, 2015 7.040 7.380 7.016 7.080 50,944 +0.30(+4.42%)
Jun 09, 2015 7.000 7.100 6.580 6.780 70,662 -0.19(-2.73%)
Jun 08, 2015 7.100 7.120 6.780 6.970 45,623 +0.01(+0.14%)
Jun 05, 2015 6.880 6.980 6.800 6.960 19,431 -0.04(-0.57%)
Jun 04, 2015 6.980 7.030 6.900 7.000 50,200 -0.04(-0.57%)
Jun 03, 2015 7.010 7.160 6.930 7.040 42,791 -0.11(-1.54%)
Jun 02, 2015 6.989 7.200 6.920 7.150 92,830 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.