Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.610 6.820 6.820 6.820 1,400 +0.26(+3.96%)
Dec 30, 2014 6.810 6.810 6.460 6.560 15,400 -0.07(-1.06%)
Dec 29, 2014 6.510 6.630 6.480 6.630 9,300 -0.04(-0.60%)
Dec 26, 2014 6.610 6.670 6.610 6.670 1,900 +0.07(+1.06%)
Dec 24, 2014 6.600 6.600 6.600 6.600 5,900 +0.00(+0.00%)
Dec 23, 2014 6.500 6.600 6.350 6.600 20,640 -0.12(-1.79%)
Dec 22, 2014 6.490 6.740 6.490 6.720 2,077 -0.02(-0.30%)
Dec 19, 2014 6.550 6.750 6.379 6.740 8,253 +0.32(+4.98%)
Dec 18, 2014 6.280 6.420 6.260 6.420 5,933 +0.07(+1.10%)
Dec 17, 2014 6.349 6.420 6.260 6.350 11,828 +0.13(+2.09%)
Dec 16, 2014 6.250 6.250 6.220 6.220 2,200 +0.07(+1.14%)
Dec 15, 2014 6.420 6.420 6.150 6.150 3,552 -0.03(-0.49%)
Dec 12, 2014 6.180 6.250 6.180 6.180 4,030 +0.00(+0.00%)
Dec 11, 2014 6.270 6.270 6.150 6.180 3,050 -0.16(-2.49%)
Dec 10, 2014 6.271 6.340 6.271 6.338 4,360 -0.06(-0.97%)
Dec 09, 2014 6.400 6.400 6.400 6.400 314 -0.00(-0.00%)
Dec 08, 2014 6.410 6.410 6.375 6.400 2,912 +0.00(+0.00%)
Dec 05, 2014 6.340 6.400 6.280 6.400 5,500 +0.12(+1.90%)
Dec 04, 2014 6.220 6.370 6.200 6.280 1,400 -0.05(-0.78%)
Dec 03, 2014 6.380 6.380 6.200 6.330 9,550 -0.05(-0.78%)
Dec 02, 2014 6.350 6.380 6.210 6.380 6,100 -0.01(-0.16%)
Dec 01, 2014 6.340 6.400 6.190 6.390 6,520 +0.00(+0.00%)
Nov 28, 2014 6.170 6.390 6.150 6.390 3,725 -0.06(-0.93%)
Nov 26, 2014 6.170 6.450 6.450 6.450 700 +0.22(+3.53%)
Nov 25, 2014 6.150 6.230 6.150 6.230 11,651 +0.02(+0.32%)
Nov 24, 2014 6.150 6.230 6.150 6.210 1,863 +0.03(+0.49%)
Nov 21, 2014 6.180 6.180 6.180 6.180 314 -0.05(-0.81%)
Nov 20, 2014 6.370 6.370 6.162 6.230 6,180 -0.05(-0.79%)
Nov 19, 2014 6.390 6.480 6.150 6.280 2,316 -0.22(-3.38%)
Nov 18, 2014 6.470 6.500 6.200 6.500 600 +0.19(+3.01%)
Nov 17, 2014 6.210 6.320 6.160 6.310 2,192 -0.19(-2.92%)
Nov 14, 2014 6.450 6.500 5.811 6.500 12,852 +0.10(+1.56%)
Nov 13, 2014 6.500 6.500 5.760 6.400 20,100 -0.28(-4.17%)
Nov 12, 2014 6.100 6.678 6.100 6.678 31,307 +0.47(+7.54%)
Nov 11, 2014 5.800 6.450 5.720 6.210 20,846 +0.41(+7.07%)
Nov 10, 2014 5.800 5.800 5.800 5.800 865 +0.02(+0.35%)
Nov 07, 2014 5.700 5.780 5.700 5.780 1,410 +0.24(+4.33%)
Nov 06, 2014 5.620 5.620 5.540 5.540 3,300 -0.24(-4.15%)
Nov 05, 2014 5.780 5.780 5.780 5.780 159 -0.01(-0.17%)
Nov 04, 2014 5.789 5.790 5.781 5.790 4,000 +0.01(+0.20%)
Nov 03, 2014 5.551 5.778 5.551 5.778 850 -0.08(-1.39%)
Oct 31, 2014 5.860 5.860 5.860 5.860 159 -0.05(-0.85%)
Oct 30, 2014 5.910 5.910 5.899 5.910 4,684 +0.01(+0.17%)
Oct 29, 2014 5.660 5.950 5.590 5.900 8,447 +0.27(+4.80%)
Oct 28, 2014 5.510 5.640 5.510 5.630 525 +0.02(+0.36%)
Oct 27, 2014 5.500 5.610 5.980 5.610 3,588 -0.37(-6.19%)
Oct 24, 2014 5.890 5.980 5.470 5.980 8,076 +0.01(+0.17%)
Oct 23, 2014 5.750 5.970 5.460 5.970 5,189 +0.48(+8.74%)
Oct 22, 2014 5.770 5.770 5.470 5.490 3,407 +0.23(+4.37%)
Oct 21, 2014 5.820 5.820 5.250 5.260 3,300 +0.04(+0.77%)
Oct 20, 2014 5.200 5.220 5.199 5.220 10,553 +0.02(+0.38%)
Oct 17, 2014 5.250 5.250 5.180 5.200 2,262 -0.05(-0.95%)
Oct 16, 2014 5.250 5.250 5.250 5.250 7,713 +0.01(+0.19%)
Oct 14, 2014 5.300 5.240 5.240 5.240 2,600 +0.09(+1.75%)
Oct 13, 2014 5.750 5.750 4.890 5.150 8,514 -0.23(-4.28%)
Oct 10, 2014 5.390 5.670 5.380 5.380 750 -0.01(-0.19%)
Oct 09, 2014 5.560 5.560 5.390 5.390 15,930 -0.11(-1.98%)
Oct 08, 2014 5.350 5.500 5.350 5.499 5,340 -0.01(-0.21%)
Oct 07, 2014 5.350 5.790 5.350 5.510 4,620 +0.21(+3.96%)
Oct 06, 2014 5.590 5.590 5.270 5.300 1,582 -0.09(-1.67%)
Oct 03, 2014 5.400 5.400 5.220 5.390 6,329 +0.04(+0.75%)
Oct 02, 2014 5.310 5.550 5.080 5.350 13,100 -0.25(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.