Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4260 0.4400 0.4202 0.4335 53,573 +0.01(+1.71%)
Mar 30, 2022 0.4406 0.4406 0.4200 0.4262 230,210 -0.01(-1.55%)
Mar 29, 2022 0.4200 0.4473 0.4200 0.4329 172,260 +0.00(+1.14%)
Mar 28, 2022 0.4100 0.4320 0.4100 0.4280 81,592 -0.00(-0.93%)
Mar 25, 2022 0.4300 0.4320 0.4102 0.4320 78,955 +0.00(+0.00%)
Mar 24, 2022 0.4200 0.4335 0.4010 0.4320 201,850 +0.02(+5.37%)
Mar 23, 2022 0.4300 0.4300 0.4028 0.4100 129,928 -0.01(-3.19%)
Mar 22, 2022 0.4328 0.4328 0.4121 0.4235 75,249 +0.01(+2.77%)
Mar 21, 2022 0.4100 0.4160 0.4000 0.4121 112,792 +0.00(+1.18%)
Mar 18, 2022 0.4118 0.4225 0.3968 0.4073 181,738 -0.01(-2.09%)
Mar 17, 2022 0.4374 0.4374 0.3850 0.4160 266,739 +0.03(+7.30%)
Mar 16, 2022 0.3961 0.4139 0.3705 0.3877 290,350 +0.00(+0.18%)
Mar 15, 2022 0.3718 0.4020 0.3718 0.3870 184,469 -0.00(-1.12%)
Mar 14, 2022 0.4425 0.4425 0.3900 0.3914 410,790 -0.03(-7.14%)
Mar 11, 2022 0.4447 0.4680 0.4120 0.4215 241,515 -0.03(-7.36%)
Mar 10, 2022 0.4500 0.4666 0.4500 0.4550 218,650 -0.01(-1.52%)
Mar 09, 2022 0.4546 0.4680 0.4500 0.4620 46,724 -0.00(-0.86%)
Mar 08, 2022 0.4700 0.4700 0.4200 0.4660 312,774 +0.01(+2.35%)
Mar 07, 2022 0.4760 0.4760 0.4400 0.4553 396,901 -0.02(-4.35%)
Mar 04, 2022 0.4779 0.5100 0.4724 0.4760 120,272 -0.01(-1.41%)
Mar 03, 2022 0.4880 0.5048 0.4705 0.4828 292,672 -0.02(-3.63%)
Mar 02, 2022 0.4359 0.5100 0.4341 0.5010 504,190 +0.07(+17.06%)
Mar 01, 2022 0.4200 0.4430 0.4153 0.4280 220,978 -0.00(-0.44%)
Feb 28, 2022 0.4144 0.4441 0.4125 0.4299 123,724 +0.01(+2.31%)
Feb 25, 2022 0.4130 0.4390 0.4202 0.4202 83,169 -0.01(-2.51%)
Feb 24, 2022 0.4100 0.4310 0.4080 0.4310 388,897 -0.01(-1.60%)
Feb 23, 2022 0.4200 0.4498 0.4202 0.4380 69,923 +0.01(+1.77%)
Feb 22, 2022 0.4388 0.4540 0.4300 0.4304 235,964 -0.02(-4.36%)
Feb 18, 2022 0.4500 0 +0.00(+0.00%)
Feb 17, 2022 0.4585 0.4610 0.4400 0.4500 136,087 -0.01(-1.96%)
Feb 16, 2022 0.4600 0.4600 0.4436 0.4590 81,608 +0.01(+1.53%)
Feb 15, 2022 0.4400 0.4675 0.4360 0.4521 294,649 +0.01(+2.75%)
Feb 14, 2022 0.4500 0.4464 0.4392 0.4400 117,174 -0.01(-2.81%)
Feb 11, 2022 0.4708 0.4708 0.4451 0.4527 173,474 -0.01(-2.41%)
Feb 10, 2022 0.4500 0.4700 0.4500 0.4639 265,603 -0.01(-1.11%)
Feb 09, 2022 0.5300 0.5300 0.4441 0.4691 1,908,785 -0.05(-9.77%)
Feb 08, 2022 0.4700 0.6308 0.4651 0.5199 8,168,580 +0.05(+11.69%)
Feb 07, 2022 0.4600 0.4747 0.4500 0.4655 130,908 +0.02(+3.44%)
Feb 04, 2022 0.4300 0.4565 0.4202 0.4500 457,501 +0.02(+4.58%)
Feb 03, 2022 0.4418 0.4303 80,953 -0.02(-3.95%)
Feb 02, 2022 0.4500 0.4480 0.4300 0.4480 143,592 +0.01(+3.37%)
Feb 01, 2022 0.4400 0.4500 0.4300 0.4334 132,297 +0.00(+0.72%)
Jan 31, 2022 0.4119 0.4303 219,127 +0.02(+4.47%)
Jan 28, 2022 0.4009 0.4446 0.4001 0.4119 289,834 +0.01(+2.95%)
Jan 27, 2022 0.4400 0.4400 0.4000 0.4001 227,613 -0.02(-4.74%)
Jan 26, 2022 0.4500 0.4668 0.4200 0.4200 127,290 -0.02(-3.45%)
Jan 25, 2022 0.4597 0.4700 0.4301 0.4350 270,389 -0.01(-1.61%)
Jan 24, 2022 0.4400 0.4620 0.3904 0.4421 542,701 -0.01(-1.73%)
Jan 21, 2022 0.4550 0.4800 0.4400 0.4499 639,787 -0.01(-2.64%)
Jan 20, 2022 0.4600 0.4850 0.4600 0.4621 386,652 -0.00(-0.56%)
Jan 19, 2022 0.4650 0.4900 0.4600 0.4647 270,528 +0.00(+0.15%)
Jan 18, 2022 0.4600 0.4900 0.4600 0.4640 165,004 +0.00(+0.41%)
Jan 14, 2022 0.4621 0 -0.01(-1.87%)
Jan 13, 2022 0.4800 0.5099 0.4700 0.4709 374,777 -0.01(-2.93%)
Jan 12, 2022 0.4800 0.4899 0.4700 0.4851 131,080 +0.01(+1.06%)
Jan 11, 2022 0.4586 0.5000 0.4586 0.4800 164,834 +0.01(+1.37%)
Jan 10, 2022 0.4900 0.4899 0.4560 0.4735 209,212 -0.01(-1.97%)
Jan 07, 2022 0.4660 0.4996 0.4630 0.4830 272,286 +0.02(+4.77%)
Jan 06, 2022 0.4700 0.4879 0.4516 0.4610 299,256 +0.00(+0.22%)
Jan 05, 2022 0.4996 0.4999 0.4600 0.4600 315,393 -0.02(-5.04%)
Jan 04, 2022 0.4968 0.5000 0.4800 0.4844 236,904 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.