Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4021 0.4280 0.3900 0.4206 1,116,300 +0.03(+6.56%)
Mar 28, 2019 0.4032 0.4032 0.3720 0.3947 1,126,238 +0.01(+1.52%)
Mar 27, 2019 0.4188 0.4188 0.3720 0.3888 2,036,301 -0.02(-5.17%)
Mar 26, 2019 0.4100 0.4300 0.4000 0.4100 807,069 +0.00(+0.00%)
Mar 25, 2019 0.4300 0.4300 0.4000 0.4100 1,575,189 -0.00(-0.56%)
Mar 22, 2019 0.4600 0.4600 0.4000 0.4123 5,439,600 -0.06(-12.28%)
Mar 21, 2019 0.5300 0.5600 0.4600 0.4700 12,250,077 +0.01(+2.09%)
Mar 20, 2019 0.4600 0.4698 0.4550 0.4604 923,204 +0.00(+0.35%)
Mar 19, 2019 0.4720 0.4750 0.4575 0.4588 1,542,586 -0.01(-2.78%)
Mar 18, 2019 0.4700 0.4800 0.4541 0.4719 1,194,415 +0.01(+2.50%)
Mar 15, 2019 0.4700 0.4719 0.4520 0.4604 1,669,400 +0.01(+2.31%)
Mar 14, 2019 0.4800 0.4900 0.4500 0.4500 2,416,600 -0.03(-6.25%)
Mar 13, 2019 0.4500 0.4900 0.4500 0.4800 4,798,814 -0.05(-9.43%)
Mar 12, 2019 0.5300 0.6000 0.5100 0.5300 2,744,985 +0.00(+0.00%)
Mar 11, 2019 0.5300 0.5300 0.5000 0.5300 517,097 -0.01(-0.93%)
Mar 08, 2019 0.5200 0.5350 0.5020 0.5350 919,300 +0.04(+7.00%)
Mar 07, 2019 0.5200 0.5400 0.4900 0.5000 1,671,234 -0.03(-5.37%)
Mar 06, 2019 0.5690 0.5800 0.5076 0.5284 2,210,656 -0.06(-9.68%)
Mar 05, 2019 0.5250 0.5924 0.5000 0.5850 2,925,713 +0.07(+14.71%)
Mar 04, 2019 0.4950 0.5699 0.4725 0.5100 3,196,312 +0.02(+4.51%)
Mar 01, 2019 0.5200 0.5400 0.4550 0.4880 1,923,900 -0.02(-4.31%)
Feb 28, 2019 0.4500 0.5200 0.4400 0.5100 4,198,361 +0.07(+16.52%)
Feb 27, 2019 0.4490 0.4575 0.4330 0.4377 1,443,446 -0.01(-2.73%)
Feb 26, 2019 0.4500 0.4500 0.4200 0.4500 8,087,339 -0.18(-28.59%)
Feb 25, 2019 0.6500 0.6599 0.6201 0.6302 1,261,704 -0.02(-3.05%)
Feb 22, 2019 0.6400 0.6600 0.6400 0.6500 652,800 +0.01(+1.67%)
Feb 21, 2019 0.6700 0.6883 0.6250 0.6393 883,394 -0.03(-4.58%)
Feb 20, 2019 0.7000 0.7000 0.6671 0.6700 610,062 -0.01(-1.67%)
Feb 19, 2019 0.6893 0.6910 0.6800 0.6814 390,085 +0.00(+0.21%)
Feb 15, 2019 0.6800 0.7000 0.6800 0.6800 486,400 -0.00(-0.54%)
Feb 14, 2019 0.7035 0.7100 0.6760 0.6837 629,717 -0.02(-2.33%)
Feb 13, 2019 0.7200 0.7200 0.6900 0.7000 406,913 +0.01(+1.16%)
Feb 12, 2019 0.7000 0.7034 0.6900 0.6920 447,079 -0.00(-0.66%)
Feb 11, 2019 0.7176 0.7235 0.6904 0.6966 553,174 +0.01(+0.96%)
Feb 08, 2019 0.6900 0.7300 0.6800 0.6900 854,600 +0.01(+1.47%)
Feb 07, 2019 0.7100 0.7200 0.6800 0.6800 817,500 -0.02(-2.86%)
Feb 06, 2019 0.7100 0.7200 0.7000 0.7000 597,994 -0.01(-1.44%)
Feb 05, 2019 0.7231 0.7394 0.7070 0.7102 589,127 -0.01(-1.36%)
Feb 04, 2019 0.7300 0.7500 0.7100 0.7200 716,816 +0.00(+0.42%)
Feb 01, 2019 0.7450 0.7500 0.7050 0.7170 766,900 -0.01(-1.89%)
Jan 31, 2019 0.7505 0.7700 0.7300 0.7308 826,226 -0.02(-2.56%)
Jan 30, 2019 0.7300 0.7700 0.7100 0.7500 1,431,557 -0.02(-2.60%)
Jan 29, 2019 0.7500 0.8100 0.7000 0.7700 5,353,368 +0.09(+13.24%)
Jan 28, 2019 0.6800 0.7000 0.6500 0.6800 920,581 -0.01(-1.45%)
Jan 25, 2019 0.7150 0.7300 0.6700 0.6900 1,197,800 -0.04(-5.48%)
Jan 24, 2019 0.7800 0.8000 0.7100 0.7300 1,468,913 -0.07(-8.75%)
Jan 23, 2019 0.8915 0.8949 0.7600 0.8000 2,500,497 -0.03(-3.61%)
Jan 22, 2019 1.000 1.100 0.7700 0.8300 13,774,078 +0.08(+10.37%)
Jan 18, 2019 0.7600 0.8150 0.7200 0.7520 1,345,700 -0.01(-1.05%)
Jan 17, 2019 0.7000 0.8900 0.6800 0.7600 5,125,279 +0.08(+12.56%)
Jan 16, 2019 0.6271 0.6850 0.6110 0.6752 1,238,306 +0.06(+8.90%)
Jan 15, 2019 0.5900 0.6200 0.5900 0.6200 481,171 +0.02(+3.85%)
Jan 14, 2019 0.6150 0.6300 0.5924 0.5970 1,811,210 -0.02(-2.93%)
Jan 11, 2019 0.6300 0.6300 0.6100 0.6150 441,300 -0.01(-0.81%)
Jan 10, 2019 0.6500 0.6600 0.5900 0.6200 1,077,529 -0.01(-1.27%)
Jan 09, 2019 0.5958 0.6400 0.5803 0.6280 981,223 +0.03(+4.81%)
Jan 08, 2019 0.6000 0.6046 0.5700 0.5992 700,056 +0.01(+1.56%)
Jan 07, 2019 0.6200 0.6200 0.5600 0.5900 2,666,720 -0.02(-3.28%)
Jan 04, 2019 0.6100 0.6200 0.6000 0.6100 1,113,200 -0.02(-2.59%)
Jan 03, 2019 0.6510 0.6700 0.6210 0.6262 706,145 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.