Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.49%)
Dec 28, 2017 0.6286 0.6601 0.5925 0.6091 524,926 -0.02(-3.30%)
Dec 27, 2017 0.6428 0.6500 0.6065 0.6299 338,178 +0.01(+2.02%)
Dec 26, 2017 0.6500 0.6500 0.6020 0.6174 217,687 -0.01(-2.00%)
Dec 22, 2017 0.6100 0.6475 0.5913 0.6300 405,108 +0.02(+3.94%)
Dec 21, 2017 0.6126 0.6126 0.5800 0.6061 549,538 +0.01(+1.87%)
Dec 20, 2017 0.5500 0.6030 0.5500 0.5950 811,316 +0.05(+8.52%)
Dec 19, 2017 0.5654 0.5800 0.5400 0.5483 447,866 -0.02(-3.81%)
Dec 18, 2017 0.6000 0.6000 0.5700 0.5700 380,089 -0.00(-0.02%)
Dec 15, 2017 0.6210 0.6210 0.5600 0.5701 601,900 -0.04(-7.00%)
Dec 14, 2017 0.6500 0.6529 0.6001 0.6130 356,393 -0.04(-5.50%)
Dec 13, 2017 0.6556 0.6676 0.6100 0.6487 628,001 -0.01(-1.68%)
Dec 12, 2017 0.6847 0.7000 0.6502 0.6598 394,123 -0.03(-4.17%)
Dec 11, 2017 0.7300 0.7500 0.6731 0.6885 296,136 +0.00(+0.15%)
Dec 08, 2017 0.6889 0.6900 0.6700 0.6875 317,094 +0.01(+1.10%)
Dec 07, 2017 0.7247 0.7399 0.6500 0.6800 572,750 -0.04(-5.32%)
Dec 06, 2017 0.7800 0.7859 0.7100 0.7182 378,887 -0.02(-2.89%)
Dec 05, 2017 0.7500 0.7580 0.7300 0.7396 263,057 +0.01(+1.18%)
Dec 04, 2017 0.7847 0.8000 0.7184 0.7310 365,389 -0.05(-6.28%)
Dec 01, 2017 0.8000 0.8000 0.7631 0.7800 306,242 +0.00(+0.00%)
Nov 30, 2017 0.7800 0.7897 0.7700 0.7800 197,219 +0.00(+0.35%)
Nov 29, 2017 0.8120 0.8120 0.7650 0.7773 271,867 -0.03(-4.04%)
Nov 28, 2017 0.8120 0.8298 0.7531 0.8100 722,317 -0.01(-1.54%)
Nov 27, 2017 0.8750 0.8750 0.8200 0.8227 354,504 -0.01(-1.63%)
Nov 24, 2017 0.8700 0.8863 0.8128 0.8363 188,559 +0.01(+0.76%)
Nov 22, 2017 0.8599 0.8706 0.8196 0.8300 202,748 -0.01(-1.71%)
Nov 21, 2017 0.8458 0.8697 0.8327 0.8444 277,133 -0.00(-0.15%)
Nov 20, 2017 0.9163 0.9163 0.8378 0.8457 258,302 -0.03(-3.09%)
Nov 17, 2017 0.8166 0.9786 0.8163 0.8727 908,740 +0.07(+8.94%)
Nov 16, 2017 0.7855 0.8423 0.7800 0.8011 483,294 +0.02(+2.71%)
Nov 15, 2017 0.9300 0.9300 0.7616 0.7800 1,394,711 -0.06(-7.14%)
Nov 14, 2017 1.080 1.080 0.8100 0.8400 1,612,681 -0.17(-16.83%)
Nov 13, 2017 1.080 1.100 0.9460 1.010 741,436 -0.04(-3.81%)
Nov 10, 2017 1.150 1.150 0.7025 1.050 3,283,863 -0.41(-28.08%)
Nov 09, 2017 1.520 1.580 1.431 1.460 367,486 -0.08(-5.19%)
Nov 08, 2017 1.490 1.680 1.460 1.540 533,987 +0.06(+4.05%)
Nov 07, 2017 1.500 1.540 1.450 1.480 227,167 -0.01(-0.67%)
Nov 06, 2017 1.490 1.490 1.360 1.490 563,211 +0.18(+13.74%)
Nov 03, 2017 1.400 1.420 1.250 1.310 405,477 -0.08(-5.76%)
Nov 02, 2017 1.450 1.450 1.350 1.390 104,806 -0.06(-4.14%)
Nov 01, 2017 1.470 1.470 1.420 1.450 47,034 -0.02(-1.36%)
Oct 31, 2017 1.490 1.510 1.460 1.470 35,794 -0.02(-1.34%)
Oct 30, 2017 1.500 1.570 1.480 1.490 57,664 -0.05(-3.25%)
Oct 27, 2017 1.670 1.670 1.471 1.540 141,863 +0.04(+2.67%)
Oct 26, 2017 1.550 1.570 1.480 1.500 99,637 +0.00(+0.00%)
Oct 25, 2017 1.300 1.550 1.300 1.500 339,155 +0.19(+14.50%)
Oct 24, 2017 1.400 1.410 1.310 1.310 155,025 -0.10(-7.09%)
Oct 23, 2017 1.490 1.490 1.401 1.410 76,918 -0.06(-4.08%)
Oct 20, 2017 1.530 1.550 1.460 1.470 117,622 -0.08(-5.16%)
Oct 19, 2017 1.610 1.620 1.550 1.550 67,013 -0.05(-3.13%)
Oct 18, 2017 1.640 1.640 1.580 1.600 64,301 -0.03(-1.84%)
Oct 17, 2017 1.600 1.630 1.600 1.630 87,456 +0.03(+1.87%)
Oct 16, 2017 1.600 1.640 1.600 1.600 50,851 +0.00(+0.01%)
Oct 13, 2017 1.620 1.650 1.600 1.600 106,027 -0.02(-1.54%)
Oct 12, 2017 1.650 1.660 1.600 1.625 166,773 -0.01(-0.91%)
Oct 11, 2017 1.610 1.640 1.520 1.640 182,627 +0.08(+5.13%)
Oct 10, 2017 1.600 1.620 1.520 1.560 95,132 -0.01(-0.64%)
Oct 09, 2017 1.610 1.610 1.560 1.570 40,085 +0.00(+0.00%)
Oct 06, 2017 1.610 1.635 1.550 1.570 122,490 -0.07(-4.27%)
Oct 05, 2017 1.680 1.690 1.620 1.640 114,576 -0.04(-2.38%)
Oct 04, 2017 1.750 1.755 1.670 1.680 186,952 -0.06(-3.45%)
Oct 03, 2017 1.680 1.780 1.680 1.740 321,141 +0.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.