Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.290 4.500 4.500 4.500 154,600 +0.26(+6.13%)
Dec 30, 2015 4.100 4.270 4.010 4.240 57,518 +0.16(+3.92%)
Dec 29, 2015 4.000 4.100 3.870 4.080 41,425 +0.00(+0.00%)
Dec 28, 2015 3.700 4.140 3.700 4.080 64,076 +0.38(+10.27%)
Dec 24, 2015 3.750 3.700 3.700 3.700 29,900 -0.06(-1.60%)
Dec 23, 2015 3.569 3.860 3.569 3.760 51,647 +0.18(+5.03%)
Dec 22, 2015 3.480 3.590 3.480 3.580 15,414 +0.03(+0.85%)
Dec 21, 2015 3.500 3.590 3.410 3.550 153,899 +0.00(+0.00%)
Dec 18, 2015 3.580 3.610 3.490 3.550 20,988 -0.05(-1.39%)
Dec 17, 2015 3.680 3.680 3.507 3.600 41,284 -0.20(-5.26%)
Dec 16, 2015 3.800 3.920 3.790 3.800 19,134 -0.01(-0.26%)
Dec 15, 2015 4.120 4.215 3.770 3.810 15,979 -0.23(-5.69%)
Dec 14, 2015 4.230 4.230 4.030 4.040 20,707 -0.21(-4.94%)
Dec 11, 2015 4.370 4.550 4.190 4.250 36,797 -0.27(-5.97%)
Dec 10, 2015 4.190 4.670 4.120 4.520 78,983 +0.37(+8.92%)
Dec 09, 2015 4.200 4.200 3.960 4.150 20,323 +0.04(+0.97%)
Dec 08, 2015 4.100 4.130 3.860 4.110 24,862 +0.11(+2.75%)
Dec 07, 2015 4.070 4.140 3.965 4.000 19,193 -0.14(-3.38%)
Dec 04, 2015 4.180 4.200 4.020 4.140 39,386 -0.03(-0.72%)
Dec 03, 2015 4.290 4.410 4.170 4.170 19,978 -0.11(-2.57%)
Dec 02, 2015 4.500 4.690 4.090 4.280 63,032 -0.22(-4.89%)
Dec 01, 2015 4.930 5.030 4.480 4.500 45,864 -0.48(-9.64%)
Nov 30, 2015 5.040 5.040 4.790 4.980 14,973 +0.02(+0.40%)
Nov 27, 2015 4.960 4.990 4.910 4.960 3,323 -0.05(-1.00%)
Nov 25, 2015 4.700 5.010 5.010 5.010 72,200 +0.35(+7.51%)
Nov 24, 2015 4.540 4.700 4.390 4.660 10,663 +0.06(+1.30%)
Nov 23, 2015 4.440 4.620 4.440 4.600 15,983 +0.13(+2.91%)
Nov 20, 2015 4.580 4.820 4.400 4.470 38,067 -0.24(-5.10%)
Nov 19, 2015 4.700 4.740 4.560 4.710 12,108 +0.01(+0.21%)
Nov 18, 2015 4.800 4.850 4.680 4.700 21,101 +0.04(+0.86%)
Nov 17, 2015 4.560 4.780 4.500 4.660 33,065 +0.12(+2.64%)
Nov 16, 2015 4.610 4.840 4.490 4.540 71,873 -0.07(-1.52%)
Nov 13, 2015 4.190 4.690 4.000 4.610 90,472 +0.34(+7.94%)
Nov 12, 2015 4.770 4.800 4.271 4.271 42,431 -0.54(-11.21%)
Nov 11, 2015 4.980 4.980 4.780 4.810 8,652 -0.21(-4.18%)
Nov 10, 2015 5.070 5.070 4.780 5.020 29,771 -0.10(-1.95%)
Nov 09, 2015 5.090 5.120 4.960 5.120 31,839 +0.04(+0.79%)
Nov 06, 2015 5.120 5.165 4.970 5.080 20,857 -0.03(-0.59%)
Nov 05, 2015 5.290 5.380 5.100 5.110 27,649 -0.22(-4.13%)
Nov 04, 2015 5.150 5.490 5.110 5.330 20,964 +0.23(+4.51%)
Nov 03, 2015 5.050 5.200 4.890 5.100 53,478 +0.09(+1.80%)
Nov 02, 2015 5.600 5.740 4.860 5.010 121,118 -0.54(-9.73%)
Oct 30, 2015 5.590 5.600 5.420 5.550 29,335 -0.02(-0.36%)
Oct 29, 2015 5.500 5.600 5.400 5.570 8,972 +0.08(+1.46%)
Oct 28, 2015 5.440 5.670 5.370 5.490 18,751 +0.10(+1.86%)
Oct 27, 2015 5.720 5.720 5.330 5.390 23,624 -0.19(-3.41%)
Oct 26, 2015 5.420 5.670 5.420 5.580 32,112 +0.21(+3.91%)
Oct 23, 2015 5.370 5.480 5.320 5.370 7,589 +0.06(+1.13%)
Oct 22, 2015 5.560 5.560 5.230 5.310 32,319 -0.19(-3.45%)
Oct 21, 2015 6.000 6.000 5.500 5.500 36,041 -0.43(-7.25%)
Oct 20, 2015 6.100 6.200 5.800 5.930 63,259 -0.21(-3.42%)
Oct 19, 2015 5.710 6.480 5.090 6.140 80,737 +0.34(+5.86%)
Oct 16, 2015 4.500 5.900 4.260 5.800 324,958 +1.35(+30.34%)
Oct 15, 2015 3.980 4.820 3.780 4.450 156,442 +0.60(+15.58%)
Oct 14, 2015 4.050 4.310 3.850 3.850 87,972 -0.39(-9.20%)
Oct 13, 2015 3.900 4.473 3.740 4.240 64,874 +0.30(+7.61%)
Oct 12, 2015 4.000 4.110 3.880 3.940 99,574 -0.30(-7.08%)
Oct 09, 2015 3.950 4.410 3.950 4.240 14,096 +0.18(+4.43%)
Oct 08, 2015 4.120 4.160 4.060 4.060 8,696 -0.05(-1.22%)
Oct 07, 2015 4.200 4.300 3.920 4.110 100,164 -0.19(-4.42%)
Oct 06, 2015 4.410 4.410 4.200 4.300 19,660 -0.11(-2.49%)
Oct 05, 2015 4.630 4.790 4.400 4.410 75,611 -0.25(-5.47%)
Oct 02, 2015 4.750 4.935 4.570 4.665 33,797 -0.14(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.