Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.900 9.100 8.870 9.000 100,987 +0.00(+0.00%)
Mar 30, 2015 8.800 9.070 8.670 9.000 150,764 +0.09(+1.01%)
Mar 27, 2015 9.000 9.390 8.290 8.910 142,778 -0.22(-2.41%)
Mar 26, 2015 9.440 9.440 8.570 9.130 164,075 -0.33(-3.49%)
Mar 25, 2015 9.550 9.640 9.060 9.460 59,658 -0.09(-0.94%)
Mar 24, 2015 9.600 9.630 9.210 9.550 37,836 -0.05(-0.52%)
Mar 23, 2015 9.500 9.600 9.420 9.600 26,168 +0.03(+0.31%)
Mar 20, 2015 9.650 9.750 9.210 9.570 149,505 +0.37(+4.02%)
Mar 19, 2015 9.450 9.450 9.045 9.200 50,269 -0.12(-1.29%)
Mar 18, 2015 9.340 9.340 9.141 9.320 6,443 -0.04(-0.43%)
Mar 17, 2015 9.190 9.600 9.150 9.360 46,480 -0.05(-0.53%)
Mar 16, 2015 8.980 9.410 8.830 9.410 56,819 +0.48(+5.38%)
Mar 13, 2015 8.760 9.050 8.760 8.930 29,907 +0.06(+0.68%)
Mar 12, 2015 8.830 9.150 8.610 8.870 38,287 -0.16(-1.77%)
Mar 11, 2015 8.600 9.290 8.600 9.030 37,216 +0.34(+3.91%)
Mar 10, 2015 9.000 9.140 8.420 8.690 96,530 -0.41(-4.51%)
Mar 09, 2015 9.500 9.560 9.080 9.100 32,409 -0.39(-4.11%)
Mar 06, 2015 9.530 9.590 9.300 9.490 17,416 -0.01(-0.11%)
Mar 05, 2015 9.410 9.560 9.100 9.500 25,193 -0.05(-0.52%)
Mar 04, 2015 9.750 9.750 9.510 9.550 24,133 -0.20(-2.05%)
Mar 03, 2015 9.800 9.800 9.600 9.750 22,167 +0.08(+0.83%)
Mar 02, 2015 9.900 9.900 9.660 9.670 110,373 -0.23(-2.32%)
Feb 27, 2015 9.830 9.900 9.719 9.900 23,939 +0.05(+0.51%)
Feb 26, 2015 9.900 9.900 9.650 9.850 25,672 -0.05(-0.51%)
Feb 25, 2015 9.500 9.900 9.500 9.900 455,238 +0.40(+4.21%)
Feb 24, 2015 9.450 9.642 9.359 9.500 20,179 -0.10(-1.04%)
Feb 23, 2015 9.500 9.700 9.100 9.600 158,029 +0.06(+0.63%)
Feb 20, 2015 9.166 9.600 9.018 9.540 89,970 +0.53(+5.88%)
Feb 19, 2015 9.200 9.250 8.832 9.010 58,781 -0.19(-2.07%)
Feb 18, 2015 9.070 9.350 8.810 9.200 66,894 +0.16(+1.77%)
Feb 17, 2015 9.060 9.090 8.800 9.040 32,161 -0.04(-0.44%)
Feb 13, 2015 9.300 9.080 9.080 9.080 4,600 -0.17(-1.84%)
Feb 12, 2015 9.150 9.250 8.620 9.250 85,987 +0.20(+2.21%)
Feb 11, 2015 8.750 9.100 8.730 9.050 76,840 +0.30(+3.43%)
Feb 10, 2015 8.900 8.900 8.700 8.750 29,327 -0.14(-1.57%)
Feb 09, 2015 8.800 9.180 8.750 8.890 44,689 -0.09(-1.00%)
Feb 06, 2015 9.200 9.200 8.820 8.980 41,193 -0.17(-1.86%)
Feb 05, 2015 9.100 9.150 8.920 9.150 55,262 +0.16(+1.78%)
Feb 04, 2015 8.900 9.100 8.600 8.990 37,864 -0.09(-0.99%)
Feb 03, 2015 9.410 9.410 8.480 9.080 67,109 +0.07(+0.78%)
Feb 02, 2015 9.260 9.500 8.862 9.010 118,806 -0.34(-3.64%)
Jan 30, 2015 8.800 10.12 8.800 9.350 226,135 +0.35(+3.89%)
Jan 29, 2015 8.000 9.350 7.460 9.000 2,286,544 +1.81(+25.17%)
Jan 28, 2015 7.980 7.990 6.906 7.190 72,122 -0.56(-7.23%)
Jan 27, 2015 8.240 8.290 7.690 7.750 73,204 -0.96(-11.02%)
Jan 26, 2015 8.460 8.710 8.240 8.710 22,794 +0.31(+3.69%)
Jan 23, 2015 8.070 8.417 8.030 8.400 25,885 -0.05(-0.59%)
Jan 22, 2015 8.600 8.610 8.300 8.450 24,825 -0.15(-1.74%)
Jan 21, 2015 8.300 8.600 8.200 8.600 109,863 +0.41(+5.01%)
Jan 20, 2015 8.300 8.300 7.829 8.190 417,630 -0.06(-0.73%)
Jan 16, 2015 8.500 8.500 7.520 8.250 111,682 -0.16(-1.90%)
Jan 15, 2015 7.330 8.425 7.250 8.410 24,752 +1.23(+17.13%)
Jan 14, 2015 7.000 7.180 6.800 7.180 23,650 +0.15(+2.13%)
Jan 13, 2015 7.030 7.110 6.800 7.030 144,969 -0.06(-0.85%)
Jan 12, 2015 7.110 7.110 7.110 7.090 20,354 +0.09(+1.29%)
Jan 09, 2015 6.900 7.000 6.800 7.000 16,358 +0.30(+4.48%)
Jan 08, 2015 6.720 6.940 6.600 6.700 25,789 +0.02(+0.24%)
Jan 07, 2015 6.600 6.684 6.600 6.684 1,791 -0.04(-0.54%)
Jan 06, 2015 6.830 6.830 6.500 6.720 8,430 +0.12(+1.82%)
Jan 05, 2015 6.830 6.830 6.490 6.600 29,807 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.