Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.370 1.440 1.340 1.360 257,850 -0.02(-1.45%)
Feb 27, 2017 1.340 1.400 1.330 1.380 322,172 +0.04(+2.99%)
Feb 24, 2017 1.320 1.359 1.290 1.340 141,764 -0.01(-0.74%)
Feb 23, 2017 1.370 1.370 1.330 1.350 265,782 -0.02(-1.46%)
Feb 22, 2017 1.380 1.380 1.320 1.370 337,759 -0.01(-0.72%)
Feb 21, 2017 1.380 1.420 1.360 1.380 503,284 +0.01(+0.73%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.450 1.460 1.350 1.390 524,535 -0.03(-2.11%)
Feb 15, 2017 1.400 1.450 1.360 1.420 567,482 +0.02(+1.43%)
Feb 14, 2017 1.390 1.420 1.370 1.400 290,258 +0.00(+0.00%)
Feb 13, 2017 1.410 1.430 1.370 1.400 345,060 +0.00(+0.00%)
Feb 10, 2017 1.350 1.450 1.350 1.400 666,458 +0.04(+2.94%)
Feb 09, 2017 1.330 1.380 1.320 1.360 396,911 +0.01(+0.74%)
Feb 08, 2017 1.340 1.360 1.300 1.350 837,958 +0.00(+0.00%)
Feb 07, 2017 1.380 1.380 1.330 1.350 868,842 -0.01(-0.74%)
Feb 06, 2017 1.340 1.400 1.330 1.360 1,142,483 +0.04(+3.03%)
Feb 03, 2017 1.260 1.339 1.260 1.320 879,719 +0.06(+4.76%)
Feb 02, 2017 1.300 1.350 1.170 1.260 1,541,937 +0.09(+7.69%)
Feb 01, 2017 1.090 1.200 1.080 1.170 1,247,813 +0.02(+1.74%)
Jan 31, 2017 1.300 1.370 1.140 1.150 1,607,528 -0.13(-10.16%)
Jan 30, 2017 1.480 1.480 1.270 1.280 975,549 -0.20(-13.51%)
Jan 27, 2017 1.480 1.516 1.450 1.480 300,911 +0.01(+0.68%)
Jan 26, 2017 1.550 1.580 1.460 1.470 547,611 -0.06(-3.92%)
Jan 25, 2017 1.500 1.630 1.500 1.530 542,387 +0.04(+2.68%)
Jan 24, 2017 1.440 1.515 1.430 1.490 546,206 +0.02(+1.36%)
Jan 23, 2017 1.650 1.650 1.450 1.470 685,419 -0.16(-9.82%)
Jan 20, 2017 1.640 1.699 1.530 1.630 808,519 -0.01(-0.61%)
Jan 19, 2017 1.710 1.749 1.625 1.640 641,761 -0.10(-5.75%)
Jan 18, 2017 1.840 1.850 1.700 1.740 865,914 -0.10(-5.43%)
Jan 17, 2017 1.850 1.860 1.820 1.840 287,437 +0.01(+0.55%)
Jan 13, 2017 1.830 1.830 1.830 0 -0.05(-2.66%)
Jan 12, 2017 1.900 1.900 1.820 1.880 315,116 -0.01(-0.53%)
Jan 11, 2017 1.930 1.970 1.830 1.890 576,411 -0.06(-3.08%)
Jan 10, 2017 2.090 2.140 1.920 1.950 1,526,735 -0.11(-5.34%)
Jan 09, 2017 1.850 2.080 1.810 2.060 3,572,321 +0.21(+11.35%)
Jan 06, 2017 1.840 1.860 1.770 1.850 438,719 +0.01(+0.54%)
Jan 05, 2017 1.890 1.910 1.810 1.840 569,081 -0.04(-2.13%)
Jan 04, 2017 1.740 1.960 1.720 1.880 2,384,975 +0.14(+8.05%)
Jan 03, 2017 1.730 1.760 1.680 1.740 856,345 +0.01(+0.58%)
Dec 30, 2016 1.730 1.730 1.730 0 +0.07(+4.22%)
Dec 29, 2016 1.700 1.729 1.650 1.660 640,477 -0.07(-4.05%)
Dec 28, 2016 1.760 1.790 1.670 1.730 762,204 -0.06(-3.35%)
Dec 27, 2016 1.920 1.920 1.750 1.790 1,361,912 -0.13(-6.77%)
Dec 23, 2016 1.920 1.920 1.920 0 +0.28(+17.07%)
Dec 22, 2016 1.690 1.720 1.600 1.640 819,263 -0.08(-4.65%)
Dec 21, 2016 1.800 1.820 1.660 1.720 1,126,495 -0.08(-4.44%)
Dec 20, 2016 1.700 2.040 1.590 1.800 4,480,404 +0.05(+2.86%)
Dec 19, 2016 2.000 2.010 1.670 1.750 3,251,464 -0.15(-7.89%)
Dec 16, 2016 2.060 2.159 1.580 1.900 3,334,072 -0.16(-7.77%)
Dec 15, 2016 2.030 2.080 2.020 2.060 1,399,329 -0.04(-1.90%)
Dec 14, 2016 2.110 2.200 2.000 2.100 3,779,614 -0.22(-9.48%)
Dec 13, 2016 2.890 3.130 2.300 2.320 20,692,152 +0.06(+2.65%)
Dec 12, 2016 2.120 2.290 2.030 2.260 6,427,101 +0.22(+10.78%)
Dec 09, 2016 2.000 2.350 2.000 2.040 11,017,739 +0.08(+4.08%)
Dec 08, 2016 1.960 2.200 1.860 1.960 12,045,889 -0.18(-8.41%)
Dec 07, 2016 2.400 2.530 1.960 2.140 26,167,868 -0.28(-11.57%)
Dec 06, 2016 1.770 3.340 1.620 2.420 108,316,640 +1.00(+70.42%)
Dec 05, 2016 0.9690 1.420 0.9500 1.420 31,255,364 +0.56(+65.12%)
Dec 02, 2016 0.8950 0.9849 0.7222 0.8600 30,064,474 +0.35(+67.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.