Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.990 8.650 5.290 5.410 20,663,000 +1.48(+37.66%)
Dec 30, 2019 3.670 3.945 3.670 3.930 79,122 +0.31(+8.56%)
Dec 27, 2019 3.500 3.866 3.500 3.620 73,500 +0.10(+2.84%)
Dec 26, 2019 3.520 3.580 3.460 3.520 16,638 -0.05(-1.40%)
Dec 24, 2019 3.415 3.630 3.415 3.570 53,500 +0.14(+4.08%)
Dec 23, 2019 3.460 3.460 3.320 3.430 28,320 +0.07(+2.08%)
Dec 20, 2019 3.430 3.460 3.300 3.360 43,800 +0.00(+0.00%)
Dec 19, 2019 3.260 3.430 3.260 3.360 34,106 +0.09(+2.75%)
Dec 18, 2019 3.170 3.500 3.170 3.270 54,523 +0.07(+2.19%)
Dec 17, 2019 3.310 3.370 3.160 3.200 23,976 +0.05(+1.59%)
Dec 16, 2019 3.310 3.484 3.150 3.150 18,511 -0.18(-5.41%)
Dec 13, 2019 3.420 3.480 3.280 3.330 36,300 -0.06(-1.77%)
Dec 12, 2019 3.390 3.450 3.250 3.390 54,808 +0.10(+3.04%)
Dec 11, 2019 2.980 3.380 2.950 3.290 124,650 +0.30(+10.03%)
Dec 10, 2019 2.960 3.030 2.936 2.990 58,702 +0.01(+0.34%)
Dec 09, 2019 2.940 3.000 2.910 2.980 19,865 +0.02(+0.68%)
Dec 06, 2019 2.920 3.020 2.906 2.960 29,000 +0.02(+0.68%)
Dec 05, 2019 2.990 3.030 2.920 2.940 37,201 -0.04(-1.34%)
Dec 04, 2019 2.980 3.010 2.940 2.980 33,154 +0.04(+1.36%)
Dec 03, 2019 2.930 2.977 2.880 2.940 27,703 -0.05(-1.67%)
Dec 02, 2019 3.020 3.030 2.930 2.990 21,469 +0.01(+0.34%)
Nov 29, 2019 2.935 3.000 2.935 2.980 4,000 +0.00(+0.00%)
Nov 27, 2019 2.870 3.020 2.870 2.980 23,300 +0.09(+2.94%)
Nov 26, 2019 3.000 3.000 2.890 2.895 27,421 -0.11(-3.51%)
Nov 25, 2019 2.960 3.080 2.880 3.000 29,358 +0.10(+3.45%)
Nov 22, 2019 2.920 2.925 2.860 2.900 18,100 +0.04(+1.40%)
Nov 21, 2019 2.810 2.888 2.810 2.860 28,244 -0.03(-1.04%)
Nov 20, 2019 2.970 2.970 2.860 2.890 18,849 +0.04(+1.40%)
Nov 19, 2019 2.940 2.950 2.850 2.850 41,643 -0.05(-1.72%)
Nov 18, 2019 2.980 3.030 2.870 2.900 31,005 -0.10(-3.33%)
Nov 15, 2019 3.730 3.730 2.909 3.000 125,400 +0.07(+2.39%)
Nov 14, 2019 2.990 3.100 2.900 2.930 56,875 +0.04(+1.38%)
Nov 13, 2019 3.100 3.190 2.890 2.890 62,957 -0.24(-7.67%)
Nov 12, 2019 3.160 3.190 3.000 3.130 58,591 -0.07(-2.19%)
Nov 11, 2019 3.410 3.410 3.000 3.200 46,661 -0.10(-3.03%)
Nov 08, 2019 3.730 3.730 3.260 3.300 129,700 -0.51(-13.39%)
Nov 07, 2019 3.680 3.810 3.670 3.810 50,650 +0.01(+0.26%)
Nov 06, 2019 3.710 3.800 3.640 3.800 16,584 +0.09(+2.56%)
Nov 05, 2019 3.800 3.800 3.650 3.705 33,910 -0.12(-3.26%)
Nov 04, 2019 3.750 3.840 3.730 3.830 27,368 +0.11(+2.96%)
Nov 01, 2019 3.950 3.950 3.700 3.720 50,100 -0.19(-4.86%)
Oct 31, 2019 3.890 3.980 3.710 3.910 23,933 +0.08(+2.09%)
Oct 30, 2019 3.820 3.940 3.790 3.830 13,004 -0.04(-1.03%)
Oct 29, 2019 3.880 4.000 3.850 3.870 17,369 -0.03(-0.77%)
Oct 28, 2019 3.850 4.070 3.780 3.900 83,227 +0.05(+1.30%)
Oct 25, 2019 3.860 4.000 3.730 3.850 71,900 +0.05(+1.32%)
Oct 24, 2019 3.950 3.960 3.640 3.800 93,765 +0.19(+5.26%)
Oct 23, 2019 3.630 3.640 3.580 3.610 15,240 -0.07(-1.90%)
Oct 22, 2019 3.750 3.780 3.630 3.680 27,429 -0.06(-1.60%)
Oct 21, 2019 3.700 3.750 3.630 3.740 20,725 +0.04(+1.08%)
Oct 18, 2019 3.600 3.700 3.467 3.700 35,200 +0.08(+2.21%)
Oct 17, 2019 3.490 3.700 3.490 3.620 35,729 -0.03(-0.82%)
Oct 16, 2019 3.380 3.670 3.380 3.650 54,692 +0.15(+4.29%)
Oct 15, 2019 3.420 3.970 3.370 3.500 202,183 +0.23(+7.03%)
Oct 14, 2019 3.250 3.320 3.182 3.270 10,283 -0.02(-0.61%)
Oct 11, 2019 3.190 3.339 3.185 3.290 40,800 +0.12(+3.79%)
Oct 10, 2019 3.400 3.400 3.170 3.170 39,239 -0.24(-7.04%)
Oct 09, 2019 3.550 3.550 3.360 3.410 32,647 -0.12(-3.40%)
Oct 08, 2019 3.550 3.660 3.440 3.530 95,211 -0.04(-1.12%)
Oct 07, 2019 3.580 3.600 3.478 3.570 20,875 -0.04(-1.11%)
Oct 04, 2019 3.470 3.665 3.470 3.610 26,900 +0.10(+2.85%)
Oct 03, 2019 3.550 3.720 3.420 3.510 49,848 -0.08(-2.23%)
Oct 02, 2019 3.670 3.730 3.510 3.590 49,268 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.