Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.540 5.710 5.520 5.670 13,379 +0.13(+2.35%)
Aug 28, 2015 5.530 5.610 5.370 5.540 54,980 +0.10(+1.84%)
Aug 27, 2015 5.050 5.580 5.000 5.440 85,899 +0.54(+11.02%)
Aug 26, 2015 4.640 5.110 4.560 4.900 53,138 +0.37(+8.17%)
Aug 25, 2015 4.240 5.090 4.240 4.530 44,970 +0.35(+8.37%)
Aug 24, 2015 4.000 4.350 4.000 4.180 57,193 +0.04(+0.97%)
Aug 21, 2015 3.860 4.300 3.660 4.140 99,131 +0.13(+3.24%)
Aug 20, 2015 4.210 4.290 3.880 4.010 36,907 -0.16(-3.84%)
Aug 19, 2015 4.430 4.440 4.075 4.170 61,676 -0.35(-7.74%)
Aug 18, 2015 4.620 4.750 4.360 4.520 50,304 -0.10(-2.17%)
Aug 17, 2015 4.810 5.070 4.400 4.620 44,822 -0.17(-3.55%)
Aug 14, 2015 5.190 5.190 4.750 4.790 20,480 -0.17(-3.43%)
Aug 13, 2015 5.020 5.490 4.950 4.960 157,225 -0.05(-1.00%)
Aug 12, 2015 5.400 5.540 4.580 5.010 160,846 -0.53(-9.57%)
Aug 11, 2015 5.680 5.690 5.410 5.540 34,525 -0.12(-2.12%)
Aug 10, 2015 5.900 5.900 5.650 5.660 50,478 -0.24(-4.07%)
Aug 07, 2015 5.750 5.900 5.660 5.900 9,971 +0.05(+0.85%)
Aug 06, 2015 5.950 5.990 5.750 5.850 20,900 -0.08(-1.35%)
Aug 05, 2015 5.800 6.140 5.710 5.930 39,209 +0.08(+1.37%)
Aug 04, 2015 5.790 5.890 5.750 5.850 13,150 +0.10(+1.74%)
Aug 03, 2015 5.910 6.330 5.695 5.750 52,568 -0.15(-2.54%)
Jul 31, 2015 5.790 6.180 5.730 5.900 23,018 +0.12(+2.08%)
Jul 30, 2015 5.590 5.980 5.570 5.780 30,266 -0.22(-3.67%)
Jul 29, 2015 5.910 6.150 5.910 6.000 2,382 +0.14(+2.39%)
Jul 28, 2015 5.440 6.270 5.230 5.860 37,744 +0.36(+6.55%)
Jul 27, 2015 5.850 5.880 5.060 5.500 65,561 -0.41(-6.94%)
Jul 24, 2015 6.110 6.110 5.840 5.910 3,882 -0.19(-3.11%)
Jul 23, 2015 5.860 6.150 5.740 6.100 53,455 +0.23(+3.92%)
Jul 22, 2015 5.880 5.900 5.870 5.870 6,851 -0.02(-0.34%)
Jul 21, 2015 5.870 5.900 5.750 5.890 21,412 -0.01(-0.17%)
Jul 20, 2015 5.900 6.060 5.544 5.900 58,054 -0.08(-1.34%)
Jul 17, 2015 6.030 6.110 5.850 5.980 34,854 -0.06(-0.99%)
Jul 16, 2015 6.240 6.400 6.010 6.040 37,319 -0.20(-3.21%)
Jul 15, 2015 6.530 6.700 6.230 6.240 15,404 -0.19(-2.95%)
Jul 14, 2015 6.410 6.590 6.310 6.430 25,906 +0.03(+0.47%)
Jul 13, 2015 6.530 6.550 6.230 6.400 113,986 -0.18(-2.81%)
Jul 10, 2015 6.540 6.700 6.299 6.585 196,250 -0.03(-0.38%)
Jul 09, 2015 6.310 6.610 6.310 6.610 26,149 +0.20(+3.12%)
Jul 08, 2015 6.480 6.680 6.340 6.410 24,185 -0.12(-1.84%)
Jul 07, 2015 6.560 6.620 6.420 6.530 27,512 -0.12(-1.80%)
Jul 06, 2015 6.680 6.940 6.370 6.650 40,830 -0.05(-0.75%)
Jul 02, 2015 6.860 6.700 6.700 6.700 5,500 -0.08(-1.18%)
Jul 01, 2015 6.900 6.900 6.770 6.780 1,775 -0.06(-0.88%)
Jun 30, 2015 7.040 7.040 6.780 6.840 14,621 -0.15(-2.15%)
Jun 29, 2015 6.830 6.990 6.780 6.990 47,226 +0.12(+1.75%)
Jun 26, 2015 6.630 7.080 6.550 6.870 18,481 -0.11(-1.58%)
Jun 25, 2015 7.030 7.100 6.805 6.980 9,739 -0.12(-1.69%)
Jun 24, 2015 7.100 7.190 6.900 7.100 80,705 +0.00(+0.00%)
Jun 23, 2015 7.160 7.490 7.010 7.100 52,488 -0.11(-1.53%)
Jun 22, 2015 7.290 7.290 7.110 7.210 89,152 +0.04(+0.56%)
Jun 19, 2015 6.880 7.170 6.880 7.170 13,841 +0.17(+2.43%)
Jun 18, 2015 7.350 7.350 6.900 7.000 13,263 -0.11(-1.55%)
Jun 17, 2015 7.020 7.630 6.920 7.110 42,420 +0.07(+0.99%)
Jun 16, 2015 7.230 7.270 6.990 7.040 17,951 -0.24(-3.30%)
Jun 15, 2015 7.300 7.340 7.051 7.280 10,050 +0.01(+0.14%)
Jun 12, 2015 6.886 7.410 6.800 7.270 223,367 +0.32(+4.60%)
Jun 11, 2015 7.260 7.260 6.830 6.950 240,279 -0.13(-1.84%)
Jun 10, 2015 7.040 7.380 7.016 7.080 50,944 +0.30(+4.42%)
Jun 09, 2015 7.000 7.100 6.580 6.780 70,662 -0.19(-2.73%)
Jun 08, 2015 7.100 7.120 6.780 6.970 45,623 +0.01(+0.14%)
Jun 05, 2015 6.880 6.980 6.800 6.960 19,431 -0.04(-0.57%)
Jun 04, 2015 6.980 7.030 6.900 7.000 50,200 -0.04(-0.57%)
Jun 03, 2015 7.010 7.160 6.930 7.040 42,791 -0.11(-1.54%)
Jun 02, 2015 6.989 7.200 6.920 7.150 92,830 +0.09(+1.27%)
Jun 01, 2015 7.050 7.190 6.960 7.060 64,150 +0.06(+0.86%)
May 29, 2015 6.940 7.100 6.930 7.000 60,105 +0.02(+0.29%)
May 28, 2015 7.060 7.070 6.900 6.980 38,632 -0.11(-1.55%)
May 27, 2015 7.090 7.150 6.990 7.090 21,809 +0.00(+0.00%)
May 26, 2015 6.910 7.140 6.600 7.090 114,641 -0.06(-0.84%)
May 22, 2015 7.400 7.150 7.150 7.150 45,300 -0.29(-3.90%)
May 21, 2015 7.500 7.530 7.010 7.440 89,331 +0.12(+1.64%)
May 20, 2015 7.540 7.820 7.100 7.320 54,609 -0.12(-1.61%)
May 19, 2015 7.500 8.260 7.320 7.440 208,508 +0.12(+1.64%)
May 18, 2015 6.750 7.380 6.720 7.320 221,681 +0.56(+8.28%)
May 15, 2015 6.350 6.800 6.280 6.760 192,309 +0.26(+4.00%)
May 14, 2015 6.910 6.920 6.500 6.500 49,184 -0.46(-6.61%)
May 13, 2015 7.000 7.210 6.530 6.960 276,185 -0.05(-0.71%)
May 12, 2015 7.280 7.400 6.310 7.010 223,901 -0.36(-4.88%)
May 11, 2015 7.800 7.800 7.280 7.370 56,998 -0.50(-6.35%)
May 08, 2015 8.000 8.000 7.850 7.870 16,786 -0.01(-0.13%)
May 07, 2015 8.000 8.090 7.780 7.880 109,902 -0.36(-4.37%)
May 06, 2015 8.150 8.260 7.857 8.240 29,748 -0.08(-0.96%)
May 05, 2015 8.100 8.320 7.760 8.320 61,412 +0.10(+1.22%)
May 04, 2015 8.330 8.330 8.170 8.220 9,029 -0.11(-1.32%)
May 01, 2015 8.340 8.480 8.190 8.330 15,933 -0.03(-0.34%)
Apr 30, 2015 8.243 8.359 8.090 8.359 17,641 +0.16(+1.94%)
Apr 29, 2015 8.390 8.560 8.200 8.200 130,455 -0.40(-4.65%)
Apr 28, 2015 8.270 8.700 8.270 8.600 69,782 +0.32(+3.86%)
Apr 27, 2015 8.580 8.600 8.100 8.280 62,490 -0.29(-3.38%)
Apr 24, 2015 8.790 8.880 8.540 8.570 36,520 -0.15(-1.72%)
Apr 23, 2015 8.784 8.888 8.710 8.720 11,919 -0.12(-1.36%)
Apr 22, 2015 8.880 8.900 8.772 8.840 7,334 -0.05(-0.56%)
Apr 21, 2015 9.000 9.000 8.770 8.890 75,871 -0.14(-1.55%)
Apr 20, 2015 8.900 9.040 8.770 9.030 47,654 +0.13(+1.46%)
Apr 17, 2015 8.720 8.900 8.540 8.900 41,396 +0.10(+1.14%)
Apr 16, 2015 8.930 8.930 8.750 8.800 17,211 -0.04(-0.45%)
Apr 15, 2015 8.950 9.000 8.810 8.840 51,532 -0.07(-0.77%)
Apr 14, 2015 8.910 8.920 8.720 8.909 222,187 +0.04(+0.43%)
Apr 13, 2015 8.890 8.930 8.690 8.870 41,222 +0.00(+0.00%)
Apr 10, 2015 8.880 8.940 8.726 8.870 320,411 +0.04(+0.45%)
Apr 09, 2015 8.890 8.950 8.680 8.830 487,845 -0.06(-0.73%)
Apr 08, 2015 9.020 9.110 8.770 8.895 276,355 -0.01(-0.06%)
Apr 07, 2015 9.130 9.380 8.758 8.900 86,183 -0.10(-1.11%)
Apr 06, 2015 8.860 9.120 8.860 9.000 39,651 +0.17(+1.93%)
Apr 02, 2015 9.000 8.830 8.830 8.830 344,900 -0.16(-1.78%)
Apr 01, 2015 9.030 9.090 8.870 8.990 27,999 -0.01(-0.11%)
Mar 31, 2015 8.900 9.100 8.870 9.000 100,987 +0.00(+0.00%)
Mar 30, 2015 8.800 9.070 8.670 9.000 150,764 +0.09(+1.01%)
Mar 27, 2015 9.000 9.390 8.290 8.910 142,778 -0.22(-2.41%)
Mar 26, 2015 9.440 9.440 8.570 9.130 164,075 -0.33(-3.49%)
Mar 25, 2015 9.550 9.640 9.060 9.460 59,658 -0.09(-0.94%)
Mar 24, 2015 9.600 9.630 9.210 9.550 37,836 -0.05(-0.52%)
Mar 23, 2015 9.500 9.600 9.420 9.600 26,168 +0.03(+0.31%)
Mar 20, 2015 9.650 9.750 9.210 9.570 149,505 +0.37(+4.02%)
Mar 19, 2015 9.450 9.450 9.045 9.200 50,269 -0.12(-1.29%)
Mar 18, 2015 9.340 9.340 9.141 9.320 6,443 -0.04(-0.43%)
Mar 17, 2015 9.190 9.600 9.150 9.360 46,480 -0.05(-0.53%)
Mar 16, 2015 8.980 9.410 8.830 9.410 56,819 +0.48(+5.38%)
Mar 13, 2015 8.760 9.050 8.760 8.930 29,907 +0.06(+0.68%)
Mar 12, 2015 8.830 9.150 8.610 8.870 38,287 -0.16(-1.77%)
Mar 11, 2015 8.600 9.290 8.600 9.030 37,216 +0.34(+3.91%)
Mar 10, 2015 9.000 9.140 8.420 8.690 96,530 -0.41(-4.51%)
Mar 09, 2015 9.500 9.560 9.080 9.100 32,409 -0.39(-4.11%)
Mar 06, 2015 9.530 9.590 9.300 9.490 17,416 -0.01(-0.11%)
Mar 05, 2015 9.410 9.560 9.100 9.500 25,193 -0.05(-0.52%)
Mar 04, 2015 9.750 9.750 9.510 9.550 24,133 -0.20(-2.05%)
Mar 03, 2015 9.800 9.800 9.600 9.750 22,167 +0.08(+0.83%)
Mar 02, 2015 9.900 9.900 9.660 9.670 110,373 -0.23(-2.32%)
Feb 27, 2015 9.830 9.900 9.719 9.900 23,939 +0.05(+0.51%)
Feb 26, 2015 9.900 9.900 9.650 9.850 25,672 -0.05(-0.51%)
Feb 25, 2015 9.500 9.900 9.500 9.900 455,238 +0.40(+4.21%)
Feb 24, 2015 9.450 9.642 9.359 9.500 20,179 -0.10(-1.04%)
Feb 23, 2015 9.500 9.700 9.100 9.600 158,029 +0.06(+0.63%)
Feb 20, 2015 9.166 9.600 9.018 9.540 89,970 +0.53(+5.88%)
Feb 19, 2015 9.200 9.250 8.832 9.010 58,781 -0.19(-2.07%)
Feb 18, 2015 9.070 9.350 8.810 9.200 66,894 +0.16(+1.77%)
Feb 17, 2015 9.060 9.090 8.800 9.040 32,161 -0.04(-0.44%)
Feb 13, 2015 9.300 9.080 9.080 9.080 4,600 -0.17(-1.84%)
Feb 12, 2015 9.150 9.250 8.620 9.250 85,987 +0.20(+2.21%)
Feb 11, 2015 8.750 9.100 8.730 9.050 76,840 +0.30(+3.43%)
Feb 10, 2015 8.900 8.900 8.700 8.750 29,327 -0.14(-1.57%)
Feb 09, 2015 8.800 9.180 8.750 8.890 44,689 -0.09(-1.00%)
Feb 06, 2015 9.200 9.200 8.820 8.980 41,193 -0.17(-1.86%)
Feb 05, 2015 9.100 9.150 8.920 9.150 55,262 +0.16(+1.78%)
Feb 04, 2015 8.900 9.100 8.600 8.990 37,864 -0.09(-0.99%)
Feb 03, 2015 9.410 9.410 8.480 9.080 67,109 +0.07(+0.78%)
Feb 02, 2015 9.260 9.500 8.862 9.010 118,806 -0.34(-3.64%)
Jan 30, 2015 8.800 10.12 8.800 9.350 226,135 +0.35(+3.89%)
Jan 29, 2015 8.000 9.350 7.460 9.000 2,286,544 +1.81(+25.17%)
Jan 28, 2015 7.980 7.990 6.906 7.190 72,122 -0.56(-7.23%)
Jan 27, 2015 8.240 8.290 7.690 7.750 73,204 -0.96(-11.02%)
Jan 26, 2015 8.460 8.710 8.240 8.710 22,794 +0.31(+3.69%)
Jan 23, 2015 8.070 8.417 8.030 8.400 25,885 -0.05(-0.59%)
Jan 22, 2015 8.600 8.610 8.300 8.450 24,825 -0.15(-1.74%)
Jan 21, 2015 8.300 8.600 8.200 8.600 109,863 +0.41(+5.01%)
Jan 20, 2015 8.300 8.300 7.829 8.190 417,630 -0.06(-0.73%)
Jan 16, 2015 8.500 8.500 7.520 8.250 111,682 -0.16(-1.90%)
Jan 15, 2015 7.330 8.425 7.250 8.410 24,752 +1.23(+17.13%)
Jan 14, 2015 7.000 7.180 6.800 7.180 23,650 +0.15(+2.13%)
Jan 13, 2015 7.030 7.110 6.800 7.030 144,969 -0.06(-0.85%)
Jan 12, 2015 7.110 7.110 7.110 7.090 20,354 +0.09(+1.29%)
Jan 09, 2015 6.900 7.000 6.800 7.000 16,358 +0.30(+4.48%)
Jan 08, 2015 6.720 6.940 6.600 6.700 25,789 +0.02(+0.24%)
Jan 07, 2015 6.600 6.684 6.600 6.684 1,791 -0.04(-0.54%)
Jan 06, 2015 6.830 6.830 6.500 6.720 8,430 +0.12(+1.82%)
Jan 05, 2015 6.830 6.830 6.490 6.600 29,807 +0.10(+1.54%)
Jan 02, 2015 6.800 6.800 6.450 6.500 17,244 -0.32(-4.69%)
Dec 31, 2014 6.610 6.820 6.820 6.820 1,400 +0.26(+3.96%)
Dec 30, 2014 6.810 6.810 6.460 6.560 15,400 -0.07(-1.06%)
Dec 29, 2014 6.510 6.630 6.480 6.630 9,300 -0.04(-0.60%)
Dec 26, 2014 6.610 6.670 6.610 6.670 1,900 +0.07(+1.06%)
Dec 24, 2014 6.600 6.600 6.600 6.600 5,900 +0.00(+0.00%)
Dec 23, 2014 6.500 6.600 6.350 6.600 20,640 -0.12(-1.79%)
Dec 22, 2014 6.490 6.740 6.490 6.720 2,077 -0.02(-0.30%)
Dec 19, 2014 6.550 6.750 6.379 6.740 8,253 +0.32(+4.98%)
Dec 18, 2014 6.280 6.420 6.260 6.420 5,933 +0.07(+1.10%)
Dec 17, 2014 6.349 6.420 6.260 6.350 11,828 +0.13(+2.09%)
Dec 16, 2014 6.250 6.250 6.220 6.220 2,200 +0.07(+1.14%)
Dec 15, 2014 6.420 6.420 6.150 6.150 3,552 -0.03(-0.49%)
Dec 12, 2014 6.180 6.250 6.180 6.180 4,030 +0.00(+0.00%)
Dec 11, 2014 6.270 6.270 6.150 6.180 3,050 -0.16(-2.49%)
Dec 10, 2014 6.271 6.340 6.271 6.338 4,360 -0.06(-0.97%)
Dec 09, 2014 6.400 6.400 6.400 6.400 314 -0.00(-0.00%)
Dec 08, 2014 6.410 6.410 6.375 6.400 2,912 +0.00(+0.00%)
Dec 05, 2014 6.340 6.400 6.280 6.400 5,500 +0.12(+1.90%)
Dec 04, 2014 6.220 6.370 6.200 6.280 1,400 -0.05(-0.78%)
Dec 03, 2014 6.380 6.380 6.200 6.330 9,550 -0.05(-0.78%)
Dec 02, 2014 6.350 6.380 6.210 6.380 6,100 -0.01(-0.16%)
Dec 01, 2014 6.340 6.400 6.190 6.390 6,520 +0.00(+0.00%)
Nov 28, 2014 6.170 6.390 6.150 6.390 3,725 -0.06(-0.93%)
Nov 26, 2014 6.170 6.450 6.450 6.450 700 +0.22(+3.53%)
Nov 25, 2014 6.150 6.230 6.150 6.230 11,651 +0.02(+0.32%)
Nov 24, 2014 6.150 6.230 6.150 6.210 1,863 +0.03(+0.49%)
Nov 21, 2014 6.180 6.180 6.180 6.180 314 -0.05(-0.81%)
Nov 20, 2014 6.370 6.370 6.162 6.230 6,180 -0.05(-0.79%)
Nov 19, 2014 6.390 6.480 6.150 6.280 2,316 -0.22(-3.38%)
Nov 18, 2014 6.470 6.500 6.200 6.500 600 +0.19(+3.01%)
Nov 17, 2014 6.210 6.320 6.160 6.310 2,192 -0.19(-2.92%)
Nov 14, 2014 6.450 6.500 5.811 6.500 12,852 +0.10(+1.56%)
Nov 13, 2014 6.500 6.500 5.760 6.400 20,100 -0.28(-4.17%)
Nov 12, 2014 6.100 6.678 6.100 6.678 31,307 +0.47(+7.54%)
Nov 11, 2014 5.800 6.450 5.720 6.210 20,846 +0.41(+7.07%)
Nov 10, 2014 5.800 5.800 5.800 5.800 865 +0.02(+0.35%)
Nov 07, 2014 5.700 5.780 5.700 5.780 1,410 +0.24(+4.33%)
Nov 06, 2014 5.620 5.620 5.540 5.540 3,300 -0.24(-4.15%)
Nov 05, 2014 5.780 5.780 5.780 5.780 159 -0.01(-0.17%)
Nov 04, 2014 5.789 5.790 5.781 5.790 4,000 +0.01(+0.20%)
Nov 03, 2014 5.551 5.778 5.551 5.778 850 -0.08(-1.39%)
Oct 31, 2014 5.860 5.860 5.860 5.860 159 -0.05(-0.85%)
Oct 30, 2014 5.910 5.910 5.899 5.910 4,684 +0.01(+0.17%)
Oct 29, 2014 5.660 5.950 5.590 5.900 8,447 +0.27(+4.80%)
Oct 28, 2014 5.510 5.640 5.510 5.630 525 +0.02(+0.36%)
Oct 27, 2014 5.500 5.610 5.980 5.610 3,588 -0.37(-6.19%)
Oct 24, 2014 5.890 5.980 5.470 5.980 8,076 +0.01(+0.17%)
Oct 23, 2014 5.750 5.970 5.460 5.970 5,189 +0.48(+8.74%)
Oct 22, 2014 5.770 5.770 5.470 5.490 3,407 +0.23(+4.37%)
Oct 21, 2014 5.820 5.820 5.250 5.260 3,300 +0.04(+0.77%)
Oct 20, 2014 5.200 5.220 5.199 5.220 10,553 +0.02(+0.38%)
Oct 17, 2014 5.250 5.250 5.180 5.200 2,262 -0.05(-0.95%)
Oct 16, 2014 5.250 5.250 5.250 5.250 7,713 +0.01(+0.19%)
Oct 14, 2014 5.300 5.240 5.240 5.240 2,600 +0.09(+1.75%)
Oct 13, 2014 5.750 5.750 4.890 5.150 8,514 -0.23(-4.28%)
Oct 10, 2014 5.390 5.670 5.380 5.380 750 -0.01(-0.19%)
Oct 09, 2014 5.560 5.560 5.390 5.390 15,930 -0.11(-1.98%)
Oct 08, 2014 5.350 5.500 5.350 5.499 5,340 -0.01(-0.21%)
Oct 07, 2014 5.350 5.790 5.350 5.510 4,620 +0.21(+3.96%)
Oct 06, 2014 5.590 5.590 5.270 5.300 1,582 -0.09(-1.67%)
Oct 03, 2014 5.400 5.400 5.220 5.390 6,329 +0.04(+0.75%)
Oct 02, 2014 5.310 5.550 5.080 5.350 13,100 -0.25(-4.46%)
Oct 01, 2014 5.760 5.810 5.430 5.600 10,852 -0.28(-4.68%)
Sep 30, 2014 6.660 6.660 5.760 5.875 26,930 +0.11(+1.99%)
Sep 29, 2014 5.760 5.840 5.760 5.760 5,187 -0.04(-0.69%)
Sep 26, 2014 5.760 5.850 5.760 5.800 4,608 +0.00(+0.00%)
Sep 25, 2014 5.770 5.971 5.750 5.800 1,100 -0.18(-3.01%)
Sep 24, 2014 5.780 6.000 5.760 5.980 7,657 -0.02(-0.33%)
Sep 23, 2014 6.250 6.250 6.000 6.000 2,338 -0.25(-4.00%)
Sep 22, 2014 6.780 6.830 6.070 6.250 8,917 -0.61(-8.89%)
Sep 19, 2014 6.860 6.860 6.310 6.860 16,000 +0.11(+1.63%)
Sep 18, 2014 5.850 6.750 5.801 6.750 10,558 +0.25(+3.85%)
Sep 17, 2014 6.170 6.500 5.940 6.500 11,250 +0.33(+5.35%)
Sep 16, 2014 6.150 6.180 5.900 6.170 30,318 +0.02(+0.33%)
Sep 15, 2014 5.790 6.180 5.500 6.150 25,794 +0.30(+5.13%)
Sep 12, 2014 5.080 6.120 5.080 5.850 14,862 +0.41(+7.60%)
Sep 11, 2014 5.200 5.500 5.200 5.437 4,045 +0.19(+3.56%)
Sep 10, 2014 5.250 5.250 5.250 5.250 195 +0.14(+2.74%)
Sep 08, 2014 5.310 5.110 5.110 5.110 900 -0.20(-3.77%)
Sep 05, 2014 5.310 5.310 5.050 5.310 2,608 +0.04(+0.76%)
Sep 04, 2014 5.320 5.320 5.010 5.270 923 -0.05(-0.94%)
Sep 03, 2014 5.250 5.320 4.850 5.320 11,853 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.