Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7623 0.8000 0.7605 0.7900 62,432 +0.03(+3.61%)
Aug 30, 2017 0.8000 0.8200 0.7500 0.7625 101,578 -0.03(-3.48%)
Aug 29, 2017 0.7900 0.8100 0.7773 0.7900 54,498 +0.01(+1.28%)
Aug 28, 2017 0.7500 0.8274 0.7500 0.7800 110,287 -0.02(-2.43%)
Aug 25, 2017 0.8400 0.8800 0.7800 0.7994 134,377 -0.04(-4.83%)
Aug 24, 2017 0.8200 0.9081 0.8000 0.8400 222,940 +0.01(+1.20%)
Aug 23, 2017 0.7200 0.8600 0.7103 0.8300 484,014 +0.12(+16.90%)
Aug 22, 2017 0.8228 0.8339 0.7012 0.7100 578,197 -0.11(-13.73%)
Aug 21, 2017 0.9600 0.9600 0.8226 0.8230 389,214 -0.14(-14.78%)
Aug 18, 2017 1.010 1.030 0.9566 0.9657 123,750 -0.04(-4.39%)
Aug 17, 2017 1.040 1.040 0.9801 1.010 74,287 -0.04(-3.81%)
Aug 16, 2017 1.030 1.060 1.000 1.050 65,825 +0.02(+1.94%)
Aug 15, 2017 1.040 1.066 0.9901 1.030 190,434 -0.02(-1.90%)
Aug 14, 2017 1.080 1.120 1.030 1.050 71,761 -0.03(-2.78%)
Aug 11, 2017 0.9500 1.110 0.9500 1.080 217,790 -0.04(-3.57%)
Aug 10, 2017 1.140 1.170 1.090 1.120 68,016 -0.04(-3.45%)
Aug 09, 2017 1.170 1.188 1.110 1.160 63,213 -0.00(-0.32%)
Aug 08, 2017 1.090 1.180 1.080 1.164 120,970 +0.07(+6.76%)
Aug 07, 2017 1.100 1.150 1.090 1.090 49,534 -0.05(-4.02%)
Aug 04, 2017 1.100 1.136 1.050 1.136 112,043 +0.06(+5.15%)
Aug 03, 2017 1.090 1.120 1.060 1.080 164,229 -0.02(-1.82%)
Aug 02, 2017 1.100 1.120 1.090 1.100 103,957 -0.01(-0.90%)
Aug 01, 2017 1.100 1.120 1.080 1.110 65,838 +0.01(+0.91%)
Jul 31, 2017 1.110 1.110 1.040 1.100 105,497 +0.01(+0.92%)
Jul 28, 2017 1.110 1.148 1.020 1.090 279,820 -0.02(-1.81%)
Jul 27, 2017 1.150 1.180 1.100 1.110 143,199 -0.04(-3.47%)
Jul 26, 2017 1.170 1.200 1.150 1.150 135,091 -0.04(-3.36%)
Jul 25, 2017 1.120 1.216 1.043 1.190 332,197 +0.09(+8.18%)
Jul 24, 2017 1.250 1.260 0.9600 1.100 918,416 -0.14(-11.29%)
Jul 21, 2017 1.290 1.290 1.230 1.240 124,023 -0.03(-2.36%)
Jul 20, 2017 1.260 1.290 1.260 1.270 74,214 +0.01(+0.79%)
Jul 19, 2017 1.330 1.330 1.250 1.260 130,673 -0.05(-3.82%)
Jul 18, 2017 1.320 1.350 1.280 1.310 78,573 -0.02(-1.43%)
Jul 17, 2017 1.330 1.350 1.310 1.329 56,448 +0.02(+1.45%)
Jul 14, 2017 1.320 1.377 1.240 1.310 114,286 -0.02(-1.50%)
Jul 13, 2017 1.350 1.370 1.310 1.330 104,270 -0.03(-2.21%)
Jul 12, 2017 1.370 1.400 1.360 1.360 83,627 -0.01(-1.09%)
Jul 11, 2017 1.420 1.420 1.370 1.375 98,942 -0.03(-2.48%)
Jul 10, 2017 1.400 1.410 1.370 1.410 58,888 +0.02(+1.44%)
Jul 07, 2017 1.400 1.420 1.380 1.390 66,042 +0.00(+0.00%)
Jul 06, 2017 1.390 1.410 1.370 1.390 75,192 -0.01(-0.71%)
Jul 05, 2017 1.380 1.420 1.360 1.400 141,026 +0.03(+2.18%)
Jul 03, 2017 1.390 1.430 1.350 1.370 40,226 -0.01(-0.72%)
Jun 30, 2017 1.380 1.430 1.362 1.380 48,525 -0.02(-1.08%)
Jun 29, 2017 1.420 1.445 1.370 1.395 106,038 -0.02(-1.76%)
Jun 28, 2017 1.380 1.440 1.360 1.420 102,833 +0.04(+2.90%)
Jun 27, 2017 1.400 1.400 1.350 1.380 87,930 -0.03(-1.78%)
Jun 26, 2017 1.420 1.448 1.370 1.405 92,768 -0.01(-1.06%)
Jun 23, 2017 1.430 1.460 1.410 1.420 106,622 +0.00(+0.00%)
Jun 22, 2017 1.410 1.460 1.410 1.420 84,764 +0.02(+1.66%)
Jun 21, 2017 1.550 1.550 1.380 1.397 267,196 -0.15(-9.88%)
Jun 20, 2017 1.540 1.550 1.470 1.550 166,057 +0.01(+0.65%)
Jun 19, 2017 1.420 1.540 1.400 1.540 305,310 +0.12(+8.83%)
Jun 16, 2017 1.500 1.500 1.170 1.415 842,162 -0.10(-6.91%)
Jun 15, 2017 1.530 1.550 1.510 1.520 50,101 +0.01(+0.66%)
Jun 14, 2017 1.500 1.580 1.500 1.510 74,162 -0.04(-2.57%)
Jun 13, 2017 1.500 1.550 1.480 1.550 76,719 +0.08(+5.44%)
Jun 12, 2017 1.510 1.510 1.460 1.470 62,087 -0.03(-2.00%)
Jun 09, 2017 1.530 1.555 1.470 1.500 156,477 -0.02(-1.32%)
Jun 08, 2017 1.520 1.570 1.512 1.520 77,114 -0.01(-0.65%)
Jun 07, 2017 1.530 1.577 1.500 1.530 83,497 -0.01(-0.65%)
Jun 06, 2017 1.640 1.640 1.510 1.540 209,727 -0.08(-4.94%)
Jun 05, 2017 1.600 1.710 1.500 1.620 506,289 +0.05(+3.18%)
Jun 02, 2017 1.560 1.570 1.500 1.570 178,904 +0.04(+2.61%)
Jun 01, 2017 1.460 1.530 1.430 1.530 191,431 +0.08(+5.52%)
May 31, 2017 1.470 1.480 1.450 1.450 70,888 -0.02(-1.36%)
May 30, 2017 1.440 1.480 1.420 1.470 106,967 +0.03(+2.08%)
May 26, 2017 1.450 1.460 1.420 1.440 145,540 +0.00(+0.35%)
May 25, 2017 1.530 1.530 1.410 1.435 193,211 -0.06(-4.33%)
May 24, 2017 1.580 1.580 1.450 1.500 531,559 -0.09(-5.66%)
May 23, 2017 1.620 1.620 1.530 1.590 193,052 -0.03(-1.85%)
May 22, 2017 1.500 1.630 1.480 1.620 316,214 +0.13(+8.72%)
May 19, 2017 1.440 1.490 1.420 1.490 145,128 +0.05(+3.47%)
May 18, 2017 1.480 1.480 1.410 1.440 83,179 -0.01(-0.69%)
May 17, 2017 1.420 1.450 1.400 1.450 267,595 +0.03(+2.11%)
May 16, 2017 1.390 1.440 1.360 1.420 191,544 +0.03(+2.16%)
May 15, 2017 1.430 1.450 1.380 1.390 201,772 -0.04(-2.80%)
May 12, 2017 1.400 1.470 1.400 1.430 248,977 +0.02(+1.42%)
May 11, 2017 1.400 1.520 1.350 1.410 769,882 -0.24(-14.55%)
May 10, 2017 1.700 1.730 1.620 1.650 600,515 -0.04(-2.37%)
May 09, 2017 1.610 1.740 1.590 1.690 677,098 +0.10(+6.29%)
May 08, 2017 1.530 1.600 1.510 1.590 151,551 +0.08(+5.30%)
May 05, 2017 1.470 1.550 1.460 1.510 94,798 +0.02(+1.34%)
May 04, 2017 1.450 1.560 1.450 1.490 139,666 -0.03(-1.97%)
May 03, 2017 1.520 1.540 1.500 1.520 110,434 -0.01(-0.65%)
May 02, 2017 1.500 1.540 1.500 1.530 139,443 +0.02(+1.32%)
May 01, 2017 1.550 1.550 1.460 1.510 480,711 -0.04(-2.58%)
Apr 28, 2017 1.600 1.607 1.540 1.550 202,869 -0.02(-1.27%)
Apr 27, 2017 1.630 1.630 1.510 1.570 326,841 -0.06(-3.68%)
Apr 26, 2017 1.610 1.650 1.600 1.630 146,598 +0.02(+1.24%)
Apr 25, 2017 1.610 1.650 1.600 1.610 235,454 -0.02(-1.23%)
Apr 24, 2017 1.660 1.660 1.610 1.630 259,063 -0.02(-1.21%)
Apr 21, 2017 1.690 1.710 1.620 1.650 267,347 -0.04(-2.37%)
Apr 20, 2017 1.660 1.710 1.660 1.690 381,164 +0.02(+1.20%)
Apr 19, 2017 1.690 1.735 1.660 1.670 654,873 -0.03(-1.76%)
Apr 18, 2017 1.680 1.710 1.650 1.700 406,338 +0.01(+0.59%)
Apr 17, 2017 1.660 1.720 1.610 1.690 282,343 +0.03(+1.81%)
Apr 13, 2017 1.640 1.719 1.620 1.660 254,164 +0.00(+0.00%)
Apr 12, 2017 1.690 1.718 1.610 1.660 431,643 -0.04(-2.35%)
Apr 11, 2017 1.720 1.830 1.690 1.700 1,165,288 -0.02(-1.16%)
Apr 10, 2017 1.650 1.800 1.650 1.720 1,014,475 +0.05(+2.99%)
Apr 07, 2017 1.660 1.720 1.600 1.670 606,342 -0.01(-0.60%)
Apr 06, 2017 1.650 1.700 1.560 1.680 756,908 -0.04(-2.33%)
Apr 05, 2017 1.540 1.840 1.510 1.720 4,862,651 +0.19(+12.42%)
Apr 04, 2017 1.510 1.540 1.500 1.530 165,172 +0.00(+0.00%)
Apr 03, 2017 1.530 1.600 1.490 1.530 451,551 +0.00(+0.00%)
Mar 31, 2017 1.620 1.640 1.440 1.530 1,333,062 +0.11(+7.75%)
Mar 30, 2017 1.420 1.450 1.380 1.420 340,852 -0.03(-2.07%)
Mar 29, 2017 1.420 1.540 1.390 1.450 470,830 +0.04(+2.84%)
Mar 28, 2017 1.400 1.440 1.370 1.410 307,363 -0.02(-1.40%)
Mar 27, 2017 1.480 1.504 1.360 1.430 979,755 -0.09(-5.92%)
Mar 24, 2017 1.890 2.040 1.500 1.520 5,215,597 -0.16(-9.52%)
Mar 23, 2017 1.650 1.730 1.610 1.680 1,065,502 -0.01(-0.59%)
Mar 22, 2017 1.690 1.806 1.650 1.690 653,626 -0.08(-4.52%)
Mar 21, 2017 1.910 1.990 1.712 1.770 1,158,760 -0.17(-8.76%)
Mar 20, 2017 1.770 2.120 1.770 1.940 5,389,368 +0.17(+9.60%)
Mar 17, 2017 1.610 1.856 1.600 1.770 2,024,943 +0.15(+9.26%)
Mar 16, 2017 1.640 1.650 1.530 1.620 492,420 -0.03(-1.82%)
Mar 15, 2017 1.710 1.740 1.540 1.650 1,535,472 -0.13(-7.30%)
Mar 14, 2017 1.400 1.880 1.360 1.780 7,117,622 +0.38(+27.14%)
Mar 13, 2017 1.320 1.420 1.320 1.400 388,525 +0.08(+6.06%)
Mar 10, 2017 1.390 1.390 1.290 1.320 223,328 +0.02(+1.54%)
Mar 09, 2017 1.330 1.350 1.290 1.300 171,088 -0.03(-2.26%)
Mar 08, 2017 1.340 1.370 1.290 1.330 278,762 +0.00(+0.00%)
Mar 07, 2017 1.350 1.350 1.280 1.330 468,082 -0.01(-0.75%)
Mar 06, 2017 1.320 1.350 1.300 1.340 223,541 +0.02(+1.52%)
Mar 03, 2017 1.320 1.342 1.290 1.320 222,280 -0.01(-0.75%)
Mar 02, 2017 1.350 1.360 1.310 1.330 304,531 -0.02(-1.48%)
Mar 01, 2017 1.380 1.380 1.310 1.350 256,381 -0.01(-0.74%)
Feb 28, 2017 1.370 1.440 1.340 1.360 257,850 -0.02(-1.45%)
Feb 27, 2017 1.340 1.400 1.330 1.380 322,172 +0.04(+2.99%)
Feb 24, 2017 1.320 1.359 1.290 1.340 141,764 -0.01(-0.74%)
Feb 23, 2017 1.370 1.370 1.330 1.350 265,782 -0.02(-1.46%)
Feb 22, 2017 1.380 1.380 1.320 1.370 337,759 -0.01(-0.72%)
Feb 21, 2017 1.380 1.420 1.360 1.380 503,284 +0.01(+0.73%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.450 1.460 1.350 1.390 524,535 -0.03(-2.11%)
Feb 15, 2017 1.400 1.450 1.360 1.420 567,482 +0.02(+1.43%)
Feb 14, 2017 1.390 1.420 1.370 1.400 290,258 +0.00(+0.00%)
Feb 13, 2017 1.410 1.430 1.370 1.400 345,060 +0.00(+0.00%)
Feb 10, 2017 1.350 1.450 1.350 1.400 666,458 +0.04(+2.94%)
Feb 09, 2017 1.330 1.380 1.320 1.360 396,911 +0.01(+0.74%)
Feb 08, 2017 1.340 1.360 1.300 1.350 837,958 +0.00(+0.00%)
Feb 07, 2017 1.380 1.380 1.330 1.350 868,842 -0.01(-0.74%)
Feb 06, 2017 1.340 1.400 1.330 1.360 1,142,483 +0.04(+3.03%)
Feb 03, 2017 1.260 1.339 1.260 1.320 879,719 +0.06(+4.76%)
Feb 02, 2017 1.300 1.350 1.170 1.260 1,541,937 +0.09(+7.69%)
Feb 01, 2017 1.090 1.200 1.080 1.170 1,247,813 +0.02(+1.74%)
Jan 31, 2017 1.300 1.370 1.140 1.150 1,607,528 -0.13(-10.16%)
Jan 30, 2017 1.480 1.480 1.270 1.280 975,549 -0.20(-13.51%)
Jan 27, 2017 1.480 1.516 1.450 1.480 300,911 +0.01(+0.68%)
Jan 26, 2017 1.550 1.580 1.460 1.470 547,611 -0.06(-3.92%)
Jan 25, 2017 1.500 1.630 1.500 1.530 542,387 +0.04(+2.68%)
Jan 24, 2017 1.440 1.515 1.430 1.490 546,206 +0.02(+1.36%)
Jan 23, 2017 1.650 1.650 1.450 1.470 685,419 -0.16(-9.82%)
Jan 20, 2017 1.640 1.699 1.530 1.630 808,519 -0.01(-0.61%)
Jan 19, 2017 1.710 1.749 1.625 1.640 641,761 -0.10(-5.75%)
Jan 18, 2017 1.840 1.850 1.700 1.740 865,914 -0.10(-5.43%)
Jan 17, 2017 1.850 1.860 1.820 1.840 287,437 +0.01(+0.55%)
Jan 13, 2017 1.830 1.830 1.830 0 -0.05(-2.66%)
Jan 12, 2017 1.900 1.900 1.820 1.880 315,116 -0.01(-0.53%)
Jan 11, 2017 1.930 1.970 1.830 1.890 576,411 -0.06(-3.08%)
Jan 10, 2017 2.090 2.140 1.920 1.950 1,526,735 -0.11(-5.34%)
Jan 09, 2017 1.850 2.080 1.810 2.060 3,572,321 +0.21(+11.35%)
Jan 06, 2017 1.840 1.860 1.770 1.850 438,719 +0.01(+0.54%)
Jan 05, 2017 1.890 1.910 1.810 1.840 569,081 -0.04(-2.13%)
Jan 04, 2017 1.740 1.960 1.720 1.880 2,384,975 +0.14(+8.05%)
Jan 03, 2017 1.730 1.760 1.680 1.740 856,345 +0.01(+0.58%)
Dec 30, 2016 1.730 1.730 1.730 0 +0.07(+4.22%)
Dec 29, 2016 1.700 1.729 1.650 1.660 640,477 -0.07(-4.05%)
Dec 28, 2016 1.760 1.790 1.670 1.730 762,204 -0.06(-3.35%)
Dec 27, 2016 1.920 1.920 1.750 1.790 1,361,912 -0.13(-6.77%)
Dec 23, 2016 1.920 1.920 1.920 0 +0.28(+17.07%)
Dec 22, 2016 1.690 1.720 1.600 1.640 819,263 -0.08(-4.65%)
Dec 21, 2016 1.800 1.820 1.660 1.720 1,126,495 -0.08(-4.44%)
Dec 20, 2016 1.700 2.040 1.590 1.800 4,480,404 +0.05(+2.86%)
Dec 19, 2016 2.000 2.010 1.670 1.750 3,251,464 -0.15(-7.89%)
Dec 16, 2016 2.060 2.159 1.580 1.900 3,334,072 -0.16(-7.77%)
Dec 15, 2016 2.030 2.080 2.020 2.060 1,399,329 -0.04(-1.90%)
Dec 14, 2016 2.110 2.200 2.000 2.100 3,779,614 -0.22(-9.48%)
Dec 13, 2016 2.890 3.130 2.300 2.320 20,692,152 +0.06(+2.65%)
Dec 12, 2016 2.120 2.290 2.030 2.260 6,427,101 +0.22(+10.78%)
Dec 09, 2016 2.000 2.350 2.000 2.040 11,017,739 +0.08(+4.08%)
Dec 08, 2016 1.960 2.200 1.860 1.960 12,045,889 -0.18(-8.41%)
Dec 07, 2016 2.400 2.530 1.960 2.140 26,167,868 -0.28(-11.57%)
Dec 06, 2016 1.770 3.340 1.620 2.420 108,316,640 +1.00(+70.42%)
Dec 05, 2016 0.9690 1.420 0.9500 1.420 31,255,364 +0.56(+65.12%)
Dec 02, 2016 0.8950 0.9849 0.7222 0.8600 30,064,474 +0.35(+67.38%)
Dec 01, 2016 0.5500 0.5500 0.5100 0.5138 365,991 +0.00(+0.35%)
Nov 30, 2016 0.5478 0.5478 0.5100 0.5120 453,980 -0.02(-4.16%)
Nov 29, 2016 0.5600 0.5739 0.5250 0.5342 594,707 -0.01(-1.48%)
Nov 28, 2016 0.5500 0.6068 0.5300 0.5422 1,655,980 +0.03(+6.08%)
Nov 25, 2016 0.5280 0.5348 0.5069 0.5111 151,454 -0.01(-1.71%)
Nov 23, 2016 0.5200 0.5200 0.5200 0 +0.03(+6.93%)
Nov 22, 2016 0.4900 0.5098 0.4796 0.4863 395,877 -0.01(-2.74%)
Nov 21, 2016 0.4940 0.5099 0.4810 0.5000 461,476 +0.02(+4.08%)
Nov 18, 2016 0.5000 0.5000 0.4783 0.4804 393,972 -0.00(-0.76%)
Nov 17, 2016 0.4800 0.5016 0.4662 0.4841 756,418 -0.02(-3.32%)
Nov 16, 2016 0.5000 0.5190 0.4890 0.5007 872,707 -0.02(-3.84%)
Nov 15, 2016 0.5090 0.5400 0.4880 0.5207 1,384,870 -0.06(-10.38%)
Nov 14, 2016 0.5500 0.6099 0.5301 0.5810 1,414,652 +0.03(+5.64%)
Nov 11, 2016 0.5550 0.5571 0.5100 0.5500 685,798 +0.03(+5.67%)
Nov 10, 2016 0.5300 0.5478 0.4908 0.5205 565,137 +0.01(+1.07%)
Nov 09, 2016 0.4900 0.5800 0.4600 0.5150 1,339,513 +0.04(+8.17%)
Nov 08, 2016 0.4900 0.5091 0.4550 0.4761 943,043 -0.02(-3.39%)
Nov 07, 2016 0.5500 0.5500 0.4831 0.4928 1,105,037 -0.05(-9.58%)
Nov 04, 2016 0.5600 0.5600 0.5100 0.5450 1,075,599 +0.00(+0.85%)
Nov 03, 2016 0.6100 0.6400 0.5300 0.5404 2,465,871 -0.11(-16.73%)
Nov 02, 2016 0.6377 0.7600 0.6120 0.6490 4,024,765 +0.01(+1.41%)
Nov 01, 2016 0.5800 0.8200 0.5305 0.6400 14,128,114 -0.38(-37.27%)
Oct 31, 2016 0.8100 1.200 0.8000 1.020 16,857,704 +0.24(+29.96%)
Oct 28, 2016 0.7200 0.8178 0.7000 0.7850 4,370,172 +0.10(+15.44%)
Oct 27, 2016 0.6500 0.6800 0.6010 0.6800 2,193,009 +0.06(+9.68%)
Oct 26, 2016 0.5800 0.6593 0.5800 0.6200 2,149,941 +0.06(+10.71%)
Oct 25, 2016 0.5200 0.5661 0.5200 0.5600 626,213 +0.04(+8.67%)
Oct 24, 2016 0.5000 0.5250 0.5000 0.5153 384,731 +0.02(+3.29%)
Oct 21, 2016 0.5002 0.5199 0.4900 0.4989 201,978 -0.00(-0.22%)
Oct 20, 2016 0.4950 0.5150 0.4851 0.5000 116,551 -0.01(-1.32%)
Oct 19, 2016 0.5217 0.5217 0.4730 0.5067 271,665 -0.01(-1.97%)
Oct 18, 2016 0.5200 0.5435 0.4975 0.5169 258,733 -0.03(-4.61%)
Oct 17, 2016 0.5283 0.6196 0.5233 0.5419 1,183,337 +0.02(+3.22%)
Oct 14, 2016 0.5275 0.5300 0.4992 0.5250 290,288 +0.03(+5.00%)
Oct 13, 2016 0.4980 0.5000 0.4725 0.5000 323,248 +0.03(+5.26%)
Oct 12, 2016 0.4800 0.4823 0.4651 0.4750 121,427 -0.01(-1.04%)
Oct 11, 2016 0.4850 0.4900 0.4500 0.4800 353,127 +0.01(+2.02%)
Oct 10, 2016 0.4939 0.4939 0.4700 0.4705 210,769 -0.01(-2.59%)
Oct 07, 2016 0.5020 0.5118 0.4700 0.4830 202,820 -0.02(-3.40%)
Oct 06, 2016 0.5100 0.5100 0.4816 0.5000 194,639 -0.00(-0.60%)
Oct 05, 2016 0.5010 0.5274 0.4801 0.5030 423,341 -0.01(-0.98%)
Oct 04, 2016 0.5300 0.5400 0.5000 0.5080 366,083 -0.02(-3.53%)
Oct 03, 2016 0.5300 0.5400 0.5108 0.5266 301,984 -0.00(-0.09%)
Sep 30, 2016 0.5300 0.5413 0.5100 0.5271 214,405 -0.01(-2.62%)
Sep 29, 2016 0.5500 0.5572 0.5101 0.5413 332,801 +0.02(+3.40%)
Sep 28, 2016 0.5200 0.5440 0.5105 0.5235 210,161 -0.02(-3.00%)
Sep 27, 2016 0.5400 0.5617 0.4900 0.5397 401,744 +0.00(+0.73%)
Sep 26, 2016 0.5500 0.5673 0.5350 0.5358 283,259 -0.03(-4.83%)
Sep 23, 2016 0.5300 0.5775 0.5300 0.5630 415,528 +0.02(+4.11%)
Sep 22, 2016 0.5400 0.5650 0.5251 0.5408 393,958 +0.00(+0.91%)
Sep 21, 2016 0.5400 0.5400 0.5212 0.5359 183,359 +0.00(+0.73%)
Sep 20, 2016 0.5100 0.5503 0.5100 0.5320 224,181 +0.01(+1.76%)
Sep 19, 2016 0.5400 0.5400 0.5100 0.5228 150,368 -0.00(-0.42%)
Sep 16, 2016 0.5341 0.5341 0.5100 0.5250 356,829 -0.02(-2.78%)
Sep 15, 2016 0.5470 0.5470 0.5250 0.5400 204,463 +0.00(+0.07%)
Sep 14, 2016 0.5100 0.5760 0.5100 0.5396 329,130 -0.00(-0.37%)
Sep 13, 2016 0.5677 0.5787 0.5100 0.5416 857,571 -0.03(-4.60%)
Sep 12, 2016 0.5732 0.6000 0.5573 0.5677 376,196 -0.01(-1.53%)
Sep 09, 2016 0.6263 0.6263 0.5757 0.5765 448,183 -0.02(-3.13%)
Sep 08, 2016 0.6186 0.6388 0.5800 0.5951 888,078 -0.02(-3.25%)
Sep 07, 2016 0.5900 0.6198 0.5790 0.6151 579,684 +0.03(+4.25%)
Sep 06, 2016 0.5800 0.6264 0.5650 0.5900 821,529 +0.01(+2.27%)
Sep 02, 2016 0.5800 0.5769 0.5769 0.5769 242,000 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.