Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.000 6.305 5.940 6.090 28,661 +0.09(+1.50%)
Jun 29, 2022 5.975 6.000 5.975 6.000 1,148 -0.12(-2.04%)
Jun 28, 2022 6.001 6.190 6.001 6.125 2,919 -0.03(-0.41%)
Jun 27, 2022 6.210 6.210 6.080 6.150 2,371 +0.00(+0.00%)
Jun 24, 2022 6.200 6.500 6.150 6.150 25,848 +0.10(+1.65%)
Jun 23, 2022 5.910 6.425 5.910 6.050 47,399 +0.01(+0.17%)
Jun 22, 2022 5.271 6.040 5.271 6.040 30,775 +0.51(+9.22%)
Jun 21, 2022 5.010 5.690 5.010 5.530 28,874 +0.52(+10.38%)
Jun 17, 2022 4.800 5.010 4.585 5.010 18,577 +0.11(+2.24%)
Jun 16, 2022 5.000 5.000 4.829 4.900 7,325 -0.10(-2.00%)
Jun 15, 2022 5.330 5.330 5.000 5.000 7,507 -0.07(-1.38%)
Jun 14, 2022 5.050 5.100 5.010 5.070 1,909 +0.06(+1.20%)
Jun 13, 2022 5.410 5.411 5.010 5.010 19,934 -0.44(-8.07%)
Jun 10, 2022 5.350 5.498 5.350 5.450 4,524 +0.14(+2.64%)
Jun 09, 2022 5.780 5.800 5.310 5.310 8,637 -0.32(-5.68%)
Jun 08, 2022 5.700 5.790 5.500 5.630 14,362 -0.13(-2.26%)
Jun 07, 2022 5.760 5.896 5.700 5.760 4,577 -0.06(-1.03%)
Jun 06, 2022 5.940 5.940 5.760 5.820 11,031 -0.02(-0.28%)
Jun 03, 2022 5.790 5.950 5.780 5.837 13,647 -0.11(-1.90%)
Jun 02, 2022 5.785 5.990 5.785 5.950 8,958 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.