Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.110	4.200	3.650	3.840	96,741	-0.07(-1.79%)
Sep 27, 2019	3.780	4.280	3.650	3.910	141,600	+0.21(+5.68%)
Sep 26, 2019	3.690	3.740	3.600	3.700	51,855	-0.01(-0.27%)
Sep 25, 2019	3.660	3.750	3.520	3.710	43,612	+0.02(+0.54%)
Sep 24, 2019	3.870	3.950	3.500	3.690	87,158	-0.20(-5.14%)
Sep 23, 2019	3.960	4.020	3.850	3.890	95,151	-0.09(-2.26%)
Sep 20, 2019	4.160	4.190	3.950	3.980	76,300	-0.19(-4.56%)
Sep 19, 2019	4.070	4.180	4.050	4.170	44,783	+0.07(+1.71%)
Sep 18, 2019	4.050	4.160	4.050	4.100	107,602	+0.02(+0.49%)
Sep 17, 2019	4.010	4.160	4.010	4.080	55,412	+0.04(+0.99%)
Sep 16, 2019	4.080	4.130	3.930	4.040	102,296	+0.07(+1.76%)
Sep 13, 2019	4.080	4.080	3.830	3.970	46,400	+0.00(+0.00%)
Sep 12, 2019	3.830	4.100	3.690	3.970	94,895	+0.19(+5.03%)
Sep 11, 2019	3.380	4.190	3.270	3.780	263,064	+0.53(+16.31%)
Sep 10, 2019	2.960	3.360	2.960	3.250	105,157	+0.27(+9.06%)
Sep 09, 2019	2.900	3.080	2.900	2.980	53,076	+0.03(+1.02%)
Sep 06, 2019	2.900	2.990	2.880	2.950	42,700	+0.07(+2.43%)
Sep 05, 2019	2.950	2.970	2.880	2.880	29,714	-0.05(-1.71%)
Sep 04, 2019	2.960	3.000	2.900	2.930	22,397	+0.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.