Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.935	3.000	2.935	2.980	4,000	+0.00(+0.00%)
Nov 27, 2019	2.870	3.020	2.870	2.980	23,300	+0.09(+2.94%)
Nov 26, 2019	3.000	3.000	2.890	2.895	27,421	-0.11(-3.51%)
Nov 25, 2019	2.960	3.080	2.880	3.000	29,358	+0.10(+3.45%)
Nov 22, 2019	2.920	2.925	2.860	2.900	18,100	+0.04(+1.40%)
Nov 21, 2019	2.810	2.888	2.810	2.860	28,244	-0.03(-1.04%)
Nov 20, 2019	2.970	2.970	2.860	2.890	18,849	+0.04(+1.40%)
Nov 19, 2019	2.940	2.950	2.850	2.850	41,643	-0.05(-1.72%)
Nov 18, 2019	2.980	3.030	2.870	2.900	31,005	-0.10(-3.33%)
Nov 15, 2019	3.730	3.730	2.909	3.000	125,400	+0.07(+2.39%)
Nov 14, 2019	2.990	3.100	2.900	2.930	56,875	+0.04(+1.38%)
Nov 13, 2019	3.100	3.190	2.890	2.890	62,957	-0.24(-7.67%)
Nov 12, 2019	3.160	3.190	3.000	3.130	58,591	-0.07(-2.19%)
Nov 11, 2019	3.410	3.410	3.000	3.200	46,661	-0.10(-3.03%)
Nov 08, 2019	3.730	3.730	3.260	3.300	129,700	-0.51(-13.39%)
Nov 07, 2019	3.680	3.810	3.670	3.810	50,650	+0.01(+0.26%)
Nov 06, 2019	3.710	3.800	3.640	3.800	16,584	+0.09(+2.56%)
Nov 05, 2019	3.800	3.800	3.650	3.705	33,910	-0.12(-3.26%)
Nov 04, 2019	3.750	3.840	3.730	3.830	27,368	+0.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.