Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5300 0.5413 0.5100 0.5271 214,405 -0.01(-2.62%)
Sep 29, 2016 0.5500 0.5572 0.5101 0.5413 332,801 +0.02(+3.40%)
Sep 28, 2016 0.5200 0.5440 0.5105 0.5235 210,161 -0.02(-3.00%)
Sep 27, 2016 0.5400 0.5617 0.4900 0.5397 401,744 +0.00(+0.73%)
Sep 26, 2016 0.5500 0.5673 0.5350 0.5358 283,259 -0.03(-4.83%)
Sep 23, 2016 0.5300 0.5775 0.5300 0.5630 415,528 +0.02(+4.11%)
Sep 22, 2016 0.5400 0.5650 0.5251 0.5408 393,958 +0.00(+0.91%)
Sep 21, 2016 0.5400 0.5400 0.5212 0.5359 183,359 +0.00(+0.73%)
Sep 20, 2016 0.5100 0.5503 0.5100 0.5320 224,181 +0.01(+1.76%)
Sep 19, 2016 0.5400 0.5400 0.5100 0.5228 150,368 -0.00(-0.42%)
Sep 16, 2016 0.5341 0.5341 0.5100 0.5250 356,829 -0.02(-2.78%)
Sep 15, 2016 0.5470 0.5470 0.5250 0.5400 204,463 +0.00(+0.07%)
Sep 14, 2016 0.5100 0.5760 0.5100 0.5396 329,130 -0.00(-0.37%)
Sep 13, 2016 0.5677 0.5787 0.5100 0.5416 857,571 -0.03(-4.60%)
Sep 12, 2016 0.5732 0.6000 0.5573 0.5677 376,196 -0.01(-1.53%)
Sep 09, 2016 0.6263 0.6263 0.5757 0.5765 448,183 -0.02(-3.13%)
Sep 08, 2016 0.6186 0.6388 0.5800 0.5951 888,078 -0.02(-3.25%)
Sep 07, 2016 0.5900 0.6198 0.5790 0.6151 579,684 +0.03(+4.25%)
Sep 06, 2016 0.5800 0.6264 0.5650 0.5900 821,529 +0.01(+2.27%)
Sep 02, 2016 0.5800 0.5769 0.5769 0.5769 242,000 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.