Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7623 0.8000 0.7605 0.7900 62,432 +0.03(+3.61%)
Aug 30, 2017 0.8000 0.8200 0.7500 0.7625 101,578 -0.03(-3.48%)
Aug 29, 2017 0.7900 0.8100 0.7773 0.7900 54,498 +0.01(+1.28%)
Aug 28, 2017 0.7500 0.8274 0.7500 0.7800 110,287 -0.02(-2.43%)
Aug 25, 2017 0.8400 0.8800 0.7800 0.7994 134,377 -0.04(-4.83%)
Aug 24, 2017 0.8200 0.9081 0.8000 0.8400 222,940 +0.01(+1.20%)
Aug 23, 2017 0.7200 0.8600 0.7103 0.8300 484,014 +0.12(+16.90%)
Aug 22, 2017 0.8228 0.8339 0.7012 0.7100 578,197 -0.11(-13.73%)
Aug 21, 2017 0.9600 0.9600 0.8226 0.8230 389,214 -0.14(-14.78%)
Aug 18, 2017 1.010 1.030 0.9566 0.9657 123,750 -0.04(-4.39%)
Aug 17, 2017 1.040 1.040 0.9801 1.010 74,287 -0.04(-3.81%)
Aug 16, 2017 1.030 1.060 1.000 1.050 65,825 +0.02(+1.94%)
Aug 15, 2017 1.040 1.066 0.9901 1.030 190,434 -0.02(-1.90%)
Aug 14, 2017 1.080 1.120 1.030 1.050 71,761 -0.03(-2.78%)
Aug 11, 2017 0.9500 1.110 0.9500 1.080 217,790 -0.04(-3.57%)
Aug 10, 2017 1.140 1.170 1.090 1.120 68,016 -0.04(-3.45%)
Aug 09, 2017 1.170 1.188 1.110 1.160 63,213 -0.00(-0.32%)
Aug 08, 2017 1.090 1.180 1.080 1.164 120,970 +0.07(+6.76%)
Aug 07, 2017 1.100 1.150 1.090 1.090 49,534 -0.05(-4.02%)
Aug 04, 2017 1.100 1.136 1.050 1.136 112,043 +0.06(+5.15%)
Aug 03, 2017 1.090 1.120 1.060 1.080 164,229 -0.02(-1.82%)
Aug 02, 2017 1.100 1.120 1.090 1.100 103,957 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.