Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.490 1.510 1.460 1.470 35,794 -0.02(-1.34%)
Oct 30, 2017 1.500 1.570 1.480 1.490 57,664 -0.05(-3.25%)
Oct 27, 2017 1.670 1.670 1.471 1.540 141,863 +0.04(+2.67%)
Oct 26, 2017 1.550 1.570 1.480 1.500 99,637 +0.00(+0.00%)
Oct 25, 2017 1.300 1.550 1.300 1.500 339,155 +0.19(+14.50%)
Oct 24, 2017 1.400 1.410 1.310 1.310 155,025 -0.10(-7.09%)
Oct 23, 2017 1.490 1.490 1.401 1.410 76,918 -0.06(-4.08%)
Oct 20, 2017 1.530 1.550 1.460 1.470 117,622 -0.08(-5.16%)
Oct 19, 2017 1.610 1.620 1.550 1.550 67,013 -0.05(-3.13%)
Oct 18, 2017 1.640 1.640 1.580 1.600 64,301 -0.03(-1.84%)
Oct 17, 2017 1.600 1.630 1.600 1.630 87,456 +0.03(+1.87%)
Oct 16, 2017 1.600 1.640 1.600 1.600 50,851 +0.00(+0.01%)
Oct 13, 2017 1.620 1.650 1.600 1.600 106,027 -0.02(-1.54%)
Oct 12, 2017 1.650 1.660 1.600 1.625 166,773 -0.01(-0.91%)
Oct 11, 2017 1.610 1.640 1.520 1.640 182,627 +0.08(+5.13%)
Oct 10, 2017 1.600 1.620 1.520 1.560 95,132 -0.01(-0.64%)
Oct 09, 2017 1.610 1.610 1.560 1.570 40,085 +0.00(+0.00%)
Oct 06, 2017 1.610 1.635 1.550 1.570 122,490 -0.07(-4.27%)
Oct 05, 2017 1.680 1.690 1.620 1.640 114,576 -0.04(-2.38%)
Oct 04, 2017 1.750 1.755 1.670 1.680 186,952 -0.06(-3.45%)
Oct 03, 2017 1.680 1.780 1.680 1.740 321,141 +0.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.