Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0348	0.0400	0.0310	0.0332	49,373,312	-0.00(-5.95%)
May 30, 2018	0.0360	0.0360	0.0342	0.0353	42,439,444	-0.00(-0.28%)
May 29, 2018	0.0369	0.0369	0.0340	0.0354	68,881,056	-0.00(-8.05%)
May 25, 2018		0.0385	0.0385	0.0385	0	-0.01(-14.44%)
May 24, 2018	0.0416	0.0490	0.0412	0.0450	157,758,192	+0.00(+12.22%)
May 23, 2018	0.0379	0.0414	0.0364	0.0401	102,768,496	+0.00(+10.77%)
May 22, 2018	0.0359	0.0370	0.0346	0.0362	65,952,904	+0.00(+9.70%)
May 21, 2018	0.0330	0.0347	0.0300	0.0330	63,120,600	+0.00(+5.43%)
May 18, 2018	0.0316	0.0320	0.0308	0.0313	39,878,648	+0.00(+0.64%)
May 17, 2018	0.0317	0.0330	0.0306	0.0311	49,107,976	-0.00(-1.89%)
May 16, 2018	0.0335	0.0350	0.0283	0.0317	168,163,168	-0.00(-7.04%)
May 15, 2018	0.0370	0.0378	0.0340	0.0341	112,747,512	-0.00(-9.07%)
May 14, 2018	0.0391	0.0404	0.0369	0.0375	75,707,032	-0.00(-4.09%)
May 11, 2018	0.0370	0.0433	0.0369	0.0391	133,432,984	-0.01(-18.54%)
May 10, 2018	0.0480	0.0514	0.0400	0.0480	167,263,584	+0.00(+3.67%)
May 09, 2018	0.0480	0.0480	0.0458	0.0463	45,436,424	-0.00(-3.14%)
May 08, 2018	0.0480	0.0480	0.0400	0.0478	43,011,900	+0.00(+3.02%)
May 07, 2018	0.0500	0.0500	0.0450	0.0464	68,141,816	+0.00(+1.31%)
May 04, 2018	0.0456	0.0471	0.0427	0.0458	63,833,056	+0.00(+6.02%)
May 03, 2018	0.0460	0.0509	0.0400	0.0432	142,782,720	-0.00(-4.85%)
May 02, 2018	0.0405	0.0464	0.0390	0.0454	123,564,592	+0.01(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neovasc Inc (NQ: NVCN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Neovasc Inc (NQ: NVCN )

Historical Prices

Sections

Services