Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.160	3.230	2.950	3.230	888,685	-0.02(-0.62%)
Apr 28, 2016	3.250	3.490	3.120	3.250	12,550	-0.09(-2.69%)
Apr 27, 2016	3.300	3.460	3.250	3.340	11,463	-0.07(-2.05%)
Apr 26, 2016	3.470	3.500	3.330	3.410	6,634	+0.16(+4.92%)
Apr 25, 2016	3.410	3.410	3.250	3.250	14,847	-0.16(-4.69%)
Apr 22, 2016	3.470	3.470	3.410	3.410	4,155	-0.05(-1.45%)
Apr 21, 2016	3.340	3.540	3.320	3.460	4,255	-0.07(-1.98%)
Apr 20, 2016	3.600	3.630	3.430	3.530	8,250	-0.03(-0.84%)
Apr 19, 2016	3.760	3.770	3.560	3.560	25,096	-0.18(-4.81%)
Apr 18, 2016	3.764	3.844	3.740	3.740	4,487	-0.15(-3.86%)
Apr 15, 2016	3.900	3.900	3.890	3.890	2,000	-0.03(-0.77%)
Apr 14, 2016	4.013	4.020	3.900	3.920	1,352	-0.11(-2.73%)
Apr 13, 2016	4.120	4.120	4.030	4.030	6,800	-0.11(-2.66%)
Apr 12, 2016	4.020	4.160	4.020	4.140	14,525	+0.00(+0.10%)
Apr 11, 2016	4.312	4.312	4.050	4.136	4,856	-0.05(-1.29%)
Apr 07, 2016	4.180	4.190	4.190	4.190	54,100	-0.01(-0.24%)
Apr 06, 2016	4.190	4.200	4.170	4.200	2,253	+0.01(+0.24%)
Apr 05, 2016	4.170	4.300	4.160	4.190	6,831	-0.10(-2.33%)
Apr 04, 2016	4.220	4.300	4.150	4.290	12,646	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.