Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.580 1.610 1.380 1.460 262,624 -0.14(-8.75%)
Mar 30, 2020 1.650 1.780 1.520 1.600 198,318 -0.06(-3.61%)
Mar 27, 2020 1.780 1.870 1.580 1.660 111,900 -0.18(-9.78%)
Mar 26, 2020 1.750 1.950 1.720 1.840 92,952 +0.11(+6.36%)
Mar 25, 2020 1.500 1.780 1.500 1.730 125,343 +0.24(+16.11%)
Mar 24, 2020 1.540 1.580 1.420 1.490 54,892 -0.03(-1.97%)
Mar 23, 2020 1.740 1.760 1.470 1.520 222,586 -0.21(-12.14%)
Mar 20, 2020 1.840 1.840 1.680 1.730 62,900 +0.01(+0.58%)
Mar 19, 2020 1.700 1.730 1.560 1.720 73,011 +0.01(+0.58%)
Mar 18, 2020 1.910 1.930 1.590 1.710 101,659 -0.18(-9.52%)
Mar 17, 2020 1.830 1.950 1.820 1.890 51,087 +0.03(+1.61%)
Mar 16, 2020 2.000 2.000 1.850 1.860 98,323 -0.24(-11.43%)
Mar 13, 2020 2.160 2.260 2.060 2.100 68,400 -0.04(-1.87%)
Mar 12, 2020 2.080 2.270 2.080 2.140 102,202 -0.07(-3.17%)
Mar 11, 2020 2.410 2.410 2.170 2.210 106,821 -0.19(-7.92%)
Mar 10, 2020 2.490 2.490 2.180 2.400 115,649 +0.07(+3.00%)
Mar 09, 2020 2.600 2.600 2.320 2.330 154,543 -0.34(-12.68%)
Mar 06, 2020 2.720 2.740 2.560 2.668 61,300 -0.05(-1.90%)
Mar 05, 2020 2.830 2.870 2.690 2.720 49,272 -0.10(-3.55%)
Mar 04, 2020 2.740 2.850 2.700 2.820 39,483 +0.14(+5.22%)
Mar 03, 2020 2.700 2.830 2.660 2.680 153,282 -0.02(-0.74%)
Mar 02, 2020 2.580 2.770 2.580 2.700 140,810 +0.10(+3.85%)
Feb 28, 2020 2.590 2.691 2.550 2.600 159,900 -0.01(-0.38%)
Feb 27, 2020 2.730 2.740 2.590 2.610 168,476 -0.12(-4.40%)
Feb 26, 2020 2.680 2.770 2.600 2.730 82,926 +0.06(+2.25%)
Feb 25, 2020 2.910 2.990 2.530 2.670 111,829 -0.22(-7.61%)
Feb 24, 2020 3.050 3.050 2.770 2.890 90,201 -0.16(-5.25%)
Feb 21, 2020 3.060 3.100 2.860 3.050 187,500 -0.01(-0.33%)
Feb 20, 2020 2.800 3.090 2.770 3.060 224,066 +0.22(+7.75%)
Feb 19, 2020 2.700 2.920 2.700 2.840 304,232 +0.17(+6.37%)
Feb 18, 2020 2.610 2.700 2.610 2.670 101,625 +0.06(+2.30%)
Feb 14, 2020 2.630 2.720 2.560 2.610 99,700 -0.04(-1.51%)
Feb 13, 2020 2.650 2.730 2.610 2.650 154,229 +0.00(+0.00%)
Feb 12, 2020 2.730 2.840 2.610 2.650 189,428 -0.07(-2.57%)
Feb 11, 2020 2.380 2.870 2.360 2.720 413,551 +0.34(+14.29%)
Feb 10, 2020 2.560 2.570 2.370 2.380 221,890 -0.18(-7.03%)
Feb 07, 2020 2.650 2.730 2.540 2.560 145,300 -0.11(-4.12%)
Feb 06, 2020 2.620 2.800 2.620 2.670 131,348 -0.04(-1.48%)
Feb 05, 2020 2.640 2.790 2.610 2.710 190,392 +0.15(+5.86%)
Feb 04, 2020 2.800 2.860 2.470 2.560 795,473 -0.27(-9.54%)
Feb 03, 2020 3.220 3.220 2.820 2.830 425,385 -0.30(-9.58%)
Jan 31, 2020 3.250 3.350 3.105 3.130 206,500 -0.10(-3.10%)
Jan 30, 2020 3.150 3.240 3.150 3.230 238,835 +0.08(+2.54%)
Jan 29, 2020 3.160 3.230 3.130 3.150 91,226 -0.02(-0.63%)
Jan 28, 2020 3.240 3.280 3.110 3.170 166,317 +0.02(+0.63%)
Jan 27, 2020 3.170 3.210 3.100 3.150 160,439 -0.07(-2.17%)
Jan 24, 2020 3.330 3.389 3.160 3.220 511,400 -0.01(-0.31%)
Jan 23, 2020 3.280 3.330 3.200 3.230 255,552 -0.09(-2.71%)
Jan 22, 2020 3.320 3.380 3.250 3.320 223,065 +0.03(+0.91%)
Jan 21, 2020 3.320 3.440 3.260 3.290 330,523 -0.06(-1.79%)
Jan 17, 2020 3.230 3.360 3.170 3.350 483,900 +0.15(+4.69%)
Jan 16, 2020 3.080 3.230 3.080 3.200 456,193 +0.07(+2.24%)
Jan 15, 2020 3.420 3.420 3.050 3.130 3,921,655 +0.04(+1.29%)
Jan 14, 2020 3.150 3.150 3.020 3.090 213,803 -0.07(-2.22%)
Jan 13, 2020 3.250 3.250 3.050 3.160 373,682 -0.00(-0.16%)
Jan 10, 2020 3.240 3.250 3.140 3.165 210,100 -0.04(-1.40%)
Jan 09, 2020 3.110 3.400 3.070 3.210 405,873 +0.09(+2.88%)
Jan 08, 2020 3.140 3.200 3.060 3.120 390,075 -0.09(-2.80%)
Jan 07, 2020 3.350 3.430 3.150 3.210 693,367 -0.26(-7.49%)
Jan 06, 2020 3.560 3.740 3.360 3.470 895,831 -0.13(-3.61%)
Jan 03, 2020 3.770 3.789 3.520 3.600 993,600 -0.28(-7.22%)
Jan 02, 2020 4.140 4.170 3.800 3.880 3,674,358 -1.53(-28.28%)
Dec 31, 2019 7.990 8.650 5.290 5.410 20,663,000 +1.48(+37.66%)
Dec 30, 2019 3.670 3.945 3.670 3.930 79,122 +0.31(+8.56%)
Dec 27, 2019 3.500 3.866 3.500 3.620 73,500 +0.10(+2.84%)
Dec 26, 2019 3.520 3.580 3.460 3.520 16,638 -0.05(-1.40%)
Dec 24, 2019 3.415 3.630 3.415 3.570 53,500 +0.14(+4.08%)
Dec 23, 2019 3.460 3.460 3.320 3.430 28,320 +0.07(+2.08%)
Dec 20, 2019 3.430 3.460 3.300 3.360 43,800 +0.00(+0.00%)
Dec 19, 2019 3.260 3.430 3.260 3.360 34,106 +0.09(+2.75%)
Dec 18, 2019 3.170 3.500 3.170 3.270 54,523 +0.07(+2.19%)
Dec 17, 2019 3.310 3.370 3.160 3.200 23,976 +0.05(+1.59%)
Dec 16, 2019 3.310 3.484 3.150 3.150 18,511 -0.18(-5.41%)
Dec 13, 2019 3.420 3.480 3.280 3.330 36,300 -0.06(-1.77%)
Dec 12, 2019 3.390 3.450 3.250 3.390 54,808 +0.10(+3.04%)
Dec 11, 2019 2.980 3.380 2.950 3.290 124,650 +0.30(+10.03%)
Dec 10, 2019 2.960 3.030 2.936 2.990 58,702 +0.01(+0.34%)
Dec 09, 2019 2.940 3.000 2.910 2.980 19,865 +0.02(+0.68%)
Dec 06, 2019 2.920 3.020 2.906 2.960 29,000 +0.02(+0.68%)
Dec 05, 2019 2.990 3.030 2.920 2.940 37,201 -0.04(-1.34%)
Dec 04, 2019 2.980 3.010 2.940 2.980 33,154 +0.04(+1.36%)
Dec 03, 2019 2.930 2.977 2.880 2.940 27,703 -0.05(-1.67%)
Dec 02, 2019 3.020 3.030 2.930 2.990 21,469 +0.01(+0.34%)
Nov 29, 2019 2.935 3.000 2.935 2.980 4,000 +0.00(+0.00%)
Nov 27, 2019 2.870 3.020 2.870 2.980 23,300 +0.09(+2.94%)
Nov 26, 2019 3.000 3.000 2.890 2.895 27,421 -0.11(-3.51%)
Nov 25, 2019 2.960 3.080 2.880 3.000 29,358 +0.10(+3.45%)
Nov 22, 2019 2.920 2.925 2.860 2.900 18,100 +0.04(+1.40%)
Nov 21, 2019 2.810 2.888 2.810 2.860 28,244 -0.03(-1.04%)
Nov 20, 2019 2.970 2.970 2.860 2.890 18,849 +0.04(+1.40%)
Nov 19, 2019 2.940 2.950 2.850 2.850 41,643 -0.05(-1.72%)
Nov 18, 2019 2.980 3.030 2.870 2.900 31,005 -0.10(-3.33%)
Nov 15, 2019 3.730 3.730 2.909 3.000 125,400 +0.07(+2.39%)
Nov 14, 2019 2.990 3.100 2.900 2.930 56,875 +0.04(+1.38%)
Nov 13, 2019 3.100 3.190 2.890 2.890 62,957 -0.24(-7.67%)
Nov 12, 2019 3.160 3.190 3.000 3.130 58,591 -0.07(-2.19%)
Nov 11, 2019 3.410 3.410 3.000 3.200 46,661 -0.10(-3.03%)
Nov 08, 2019 3.730 3.730 3.260 3.300 129,700 -0.51(-13.39%)
Nov 07, 2019 3.680 3.810 3.670 3.810 50,650 +0.01(+0.26%)
Nov 06, 2019 3.710 3.800 3.640 3.800 16,584 +0.09(+2.56%)
Nov 05, 2019 3.800 3.800 3.650 3.705 33,910 -0.12(-3.26%)
Nov 04, 2019 3.750 3.840 3.730 3.830 27,368 +0.11(+2.96%)
Nov 01, 2019 3.950 3.950 3.700 3.720 50,100 -0.19(-4.86%)
Oct 31, 2019 3.890 3.980 3.710 3.910 23,933 +0.08(+2.09%)
Oct 30, 2019 3.820 3.940 3.790 3.830 13,004 -0.04(-1.03%)
Oct 29, 2019 3.880 4.000 3.850 3.870 17,369 -0.03(-0.77%)
Oct 28, 2019 3.850 4.070 3.780 3.900 83,227 +0.05(+1.30%)
Oct 25, 2019 3.860 4.000 3.730 3.850 71,900 +0.05(+1.32%)
Oct 24, 2019 3.950 3.960 3.640 3.800 93,765 +0.19(+5.26%)
Oct 23, 2019 3.630 3.640 3.580 3.610 15,240 -0.07(-1.90%)
Oct 22, 2019 3.750 3.780 3.630 3.680 27,429 -0.06(-1.60%)
Oct 21, 2019 3.700 3.750 3.630 3.740 20,725 +0.04(+1.08%)
Oct 18, 2019 3.600 3.700 3.467 3.700 35,200 +0.08(+2.21%)
Oct 17, 2019 3.490 3.700 3.490 3.620 35,729 -0.03(-0.82%)
Oct 16, 2019 3.380 3.670 3.380 3.650 54,692 +0.15(+4.29%)
Oct 15, 2019 3.420 3.970 3.370 3.500 202,183 +0.23(+7.03%)
Oct 14, 2019 3.250 3.320 3.182 3.270 10,283 -0.02(-0.61%)
Oct 11, 2019 3.190 3.339 3.185 3.290 40,800 +0.12(+3.79%)
Oct 10, 2019 3.400 3.400 3.170 3.170 39,239 -0.24(-7.04%)
Oct 09, 2019 3.550 3.550 3.360 3.410 32,647 -0.12(-3.40%)
Oct 08, 2019 3.550 3.660 3.440 3.530 95,211 -0.04(-1.12%)
Oct 07, 2019 3.580 3.600 3.478 3.570 20,875 -0.04(-1.11%)
Oct 04, 2019 3.470 3.665 3.470 3.610 26,900 +0.10(+2.85%)
Oct 03, 2019 3.550 3.720 3.420 3.510 49,848 -0.08(-2.23%)
Oct 02, 2019 3.670 3.730 3.510 3.590 49,268 -0.09(-2.45%)
Oct 01, 2019 3.820 3.830 3.680 3.680 52,185 -0.16(-4.17%)
Sep 30, 2019 4.110 4.200 3.650 3.840 96,741 -0.07(-1.79%)
Sep 27, 2019 3.780 4.280 3.650 3.910 141,600 +0.21(+5.68%)
Sep 26, 2019 3.690 3.740 3.600 3.700 51,855 -0.01(-0.27%)
Sep 25, 2019 3.660 3.750 3.520 3.710 43,612 +0.02(+0.54%)
Sep 24, 2019 3.870 3.950 3.500 3.690 87,158 -0.20(-5.14%)
Sep 23, 2019 3.960 4.020 3.850 3.890 95,151 -0.09(-2.26%)
Sep 20, 2019 4.160 4.190 3.950 3.980 76,300 -0.19(-4.56%)
Sep 19, 2019 4.070 4.180 4.050 4.170 44,783 +0.07(+1.71%)
Sep 18, 2019 4.050 4.160 4.050 4.100 107,602 +0.02(+0.49%)
Sep 17, 2019 4.010 4.160 4.010 4.080 55,412 +0.04(+0.99%)
Sep 16, 2019 4.080 4.130 3.930 4.040 102,296 +0.07(+1.76%)
Sep 13, 2019 4.080 4.080 3.830 3.970 46,400 +0.00(+0.00%)
Sep 12, 2019 3.830 4.100 3.690 3.970 94,895 +0.19(+5.03%)
Sep 11, 2019 3.380 4.190 3.270 3.780 263,064 +0.53(+16.31%)
Sep 10, 2019 2.960 3.360 2.960 3.250 105,157 +0.27(+9.06%)
Sep 09, 2019 2.900 3.080 2.900 2.980 53,076 +0.03(+1.02%)
Sep 06, 2019 2.900 2.990 2.880 2.950 42,700 +0.07(+2.43%)
Sep 05, 2019 2.950 2.970 2.880 2.880 29,714 -0.05(-1.71%)
Sep 04, 2019 2.960 3.000 2.900 2.930 22,397 +0.07(+2.45%)
Sep 03, 2019 2.860 2.990 2.800 2.860 55,072 -0.01(-0.35%)
Aug 30, 2019 3.000 3.000 2.870 2.870 36,000 -0.06(-2.05%)
Aug 29, 2019 2.930 2.970 2.900 2.930 30,259 +0.00(+0.00%)
Aug 28, 2019 2.870 3.000 2.790 2.930 48,066 +0.19(+6.93%)
Aug 27, 2019 2.790 2.840 2.710 2.740 15,974 -0.06(-2.14%)
Aug 26, 2019 2.860 2.950 2.710 2.800 50,579 -0.07(-2.36%)
Aug 23, 2019 2.940 3.010 2.810 2.868 46,400 -0.08(-2.79%)
Aug 22, 2019 2.940 3.030 2.810 2.950 90,616 +0.05(+1.72%)
Aug 21, 2019 2.980 3.110 2.900 2.900 70,634 -0.10(-3.33%)
Aug 20, 2019 3.060 3.150 2.960 3.000 58,444 -0.01(-0.33%)
Aug 19, 2019 2.950 3.150 2.910 3.010 58,140 +0.06(+2.03%)
Aug 16, 2019 2.820 3.020 2.820 2.950 76,000 +0.06(+2.08%)
Aug 15, 2019 2.820 3.040 2.770 2.890 79,432 +0.05(+1.76%)
Aug 14, 2019 2.850 3.010 2.740 2.840 87,209 -0.01(-0.35%)
Aug 13, 2019 3.010 3.050 2.830 2.850 66,106 -0.16(-5.32%)
Aug 12, 2019 2.830 3.050 2.820 3.010 78,980 +0.18(+6.36%)
Aug 09, 2019 2.830 2.890 2.820 2.830 74,800 -0.03(-1.05%)
Aug 08, 2019 3.000 3.100 2.840 2.860 90,533 -0.33(-10.34%)
Aug 07, 2019 3.140 3.290 3.050 3.190 85,466 +0.04(+1.27%)
Aug 06, 2019 2.890 3.180 2.850 3.150 97,341 +0.22(+7.51%)
Aug 05, 2019 2.960 2.960 2.750 2.930 53,552 +0.16(+5.78%)
Aug 02, 2019 2.570 2.970 2.570 2.770 114,400 +0.19(+7.36%)
Aug 01, 2019 2.780 2.850 2.580 2.580 91,141 -0.15(-5.49%)
Jul 31, 2019 2.790 3.077 2.660 2.730 152,193 -0.06(-2.15%)
Jul 30, 2019 2.600 2.900 2.530 2.790 185,839 +0.17(+6.49%)
Jul 29, 2019 2.700 2.710 2.340 2.620 205,834 -0.10(-3.68%)
Jul 26, 2019 2.910 2.950 2.720 2.720 92,900 -0.22(-7.48%)
Jul 25, 2019 2.920 3.020 2.830 2.940 106,554 +0.00(+0.00%)
Jul 24, 2019 3.090 3.140 2.800 2.940 187,025 -0.17(-5.47%)
Jul 23, 2019 3.370 3.385 3.050 3.110 148,197 -0.23(-6.89%)
Jul 22, 2019 3.660 3.760 3.210 3.340 173,455 -0.38(-10.22%)
Jul 19, 2019 3.760 3.830 3.690 3.720 91,000 -0.10(-2.62%)
Jul 18, 2019 3.910 3.930 3.740 3.820 105,478 -0.08(-2.05%)
Jul 17, 2019 3.970 4.090 3.810 3.900 179,877 -0.12(-2.99%)
Jul 16, 2019 4.070 4.250 3.900 4.020 513,913 +0.14(+3.61%)
Jul 15, 2019 4.070 4.070 3.750 3.880 256,927 -0.12(-3.00%)
Jul 12, 2019 3.890 4.200 3.790 4.000 449,900 -0.11(-2.68%)
Jul 11, 2019 4.360 4.370 4.000 4.110 207,822 -0.28(-6.38%)
Jul 10, 2019 4.750 4.770 4.270 4.390 221,729 -0.30(-6.40%)
Jul 09, 2019 4.730 4.840 4.680 4.690 99,845 -0.08(-1.68%)
Jul 08, 2019 4.950 4.990 4.740 4.770 125,647 -0.22(-4.41%)
Jul 05, 2019 4.800 5.080 4.800 4.990 133,000 +0.19(+3.96%)
Jul 03, 2019 4.980 4.980 4.598 4.800 185,800 +0.04(+0.84%)
Jul 02, 2019 4.290 5.230 4.070 4.760 636,417 +4.26(+861.62%)
Jul 01, 2019 0.5000 0.5000 0.4702 0.4950 1,323,020 +0.01(+2.53%)
Jun 28, 2019 0.4890 0.5199 0.4720 0.4828 3,461,900 -0.07(-12.47%)
Jun 27, 2019 0.6288 0.6288 0.5457 0.5516 2,132,121 -0.06(-10.07%)
Jun 26, 2019 0.6500 0.6780 0.5591 0.6134 2,833,135 -0.04(-5.63%)
Jun 25, 2019 0.6300 0.6700 0.6200 0.6500 4,678,747 +0.05(+8.33%)
Jun 24, 2019 0.5400 0.6100 0.5400 0.6000 2,755,760 +0.06(+10.64%)
Jun 21, 2019 0.5565 0.5565 0.5352 0.5423 516,800 -0.01(-1.31%)
Jun 20, 2019 0.5405 0.5600 0.5390 0.5495 916,285 +0.01(+1.76%)
Jun 19, 2019 0.5300 0.5600 0.5300 0.5400 2,142,496 +0.02(+3.65%)
Jun 18, 2019 0.5380 0.5400 0.5210 0.5210 1,010,143 -0.02(-3.52%)
Jun 17, 2019 0.5200 0.5500 0.5100 0.5400 2,279,586 +0.03(+5.32%)
Jun 14, 2019 0.4976 0.5170 0.4969 0.5127 1,101,300 +0.01(+2.29%)
Jun 13, 2019 0.5134 0.5150 0.4900 0.5012 1,148,770 +0.00(+0.93%)
Jun 12, 2019 0.5000 0.5100 0.4874 0.4966 1,611,731 -0.01(-2.63%)
Jun 11, 2019 0.4700 0.5200 0.4600 0.5100 5,709,877 +0.04(+7.44%)
Jun 10, 2019 0.4879 0.4879 0.4610 0.4747 1,329,682 -0.01(-2.69%)
Jun 07, 2019 0.4899 0.4899 0.4700 0.4878 911,700 +0.00(+0.14%)
Jun 06, 2019 0.4900 0.4949 0.4800 0.4871 1,360,536 -0.00(-0.69%)
Jun 05, 2019 0.4930 0.5000 0.4860 0.4905 1,274,827 -0.01(-1.90%)
Jun 04, 2019 0.5000 0.5500 0.4800 0.5000 4,901,256 +0.01(+2.04%)
Jun 03, 2019 0.4955 0.5000 0.4800 0.4900 1,702,005 -0.01(-2.00%)
May 31, 2019 0.5095 0.5143 0.4900 0.5000 2,017,200 +0.00(+0.00%)
May 30, 2019 0.5000 0.5100 0.4900 0.5000 1,600,907 +0.00(+0.00%)
May 29, 2019 0.5100 0.5200 0.5000 0.5000 2,424,849 -0.02(-3.85%)
May 28, 2019 0.5700 0.5800 0.5000 0.5200 8,693,018 +0.01(+2.36%)
May 24, 2019 0.5000 0.5300 0.4760 0.5080 6,949,100 -0.02(-4.15%)
May 23, 2019 0.6900 0.8500 0.5000 0.5300 61,495,044 +0.06(+12.43%)
May 22, 2019 0.4861 0.5000 0.4700 0.4714 2,341,968 -0.01(-2.40%)
May 21, 2019 0.4800 0.5266 0.4675 0.4830 2,003,770 +0.01(+2.55%)
May 20, 2019 0.4855 0.4915 0.4650 0.4710 688,481 -0.02(-3.86%)
May 17, 2019 0.4900 0.5000 0.4800 0.4899 614,500 -0.00(-0.95%)
May 16, 2019 0.4980 0.5000 0.4800 0.4946 578,310 -0.00(-0.10%)
May 15, 2019 0.5049 0.5080 0.4790 0.4951 613,123 -0.00(-0.98%)
May 14, 2019 0.5200 0.5200 0.4700 0.5000 1,421,375 +0.03(+5.26%)
May 13, 2019 0.4900 0.4900 0.4590 0.4750 951,438 -0.04(-7.68%)
May 10, 2019 0.5140 0.5299 0.4700 0.5145 2,567,800 -0.06(-9.74%)
May 09, 2019 0.5100 0.6200 0.5100 0.5700 4,134,985 +0.06(+10.87%)
May 08, 2019 0.5200 0.5250 0.5010 0.5141 590,163 +0.00(+0.80%)
May 07, 2019 0.5300 0.5500 0.5100 0.5100 955,442 -0.02(-3.77%)
May 06, 2019 0.5000 0.5400 0.4900 0.5300 1,501,235 +0.03(+6.58%)
May 03, 2019 0.5071 0.5100 0.4830 0.4973 494,900 +0.01(+2.96%)
May 02, 2019 0.5000 0.5010 0.4800 0.4830 584,521 -0.01(-1.43%)
May 01, 2019 0.5100 0.5200 0.4900 0.4900 574,853 -0.00(-0.81%)
Apr 30, 2019 0.5112 0.5112 0.4900 0.4940 432,200 -0.01(-1.20%)
Apr 29, 2019 0.5000 0.5100 0.4800 0.5000 861,869 +0.01(+1.48%)
Apr 26, 2019 0.5000 0.5087 0.4879 0.4927 642,800 -0.01(-1.46%)
Apr 25, 2019 0.5200 0.5300 0.4900 0.5000 804,186 -0.02(-3.85%)
Apr 24, 2019 0.4700 0.5200 0.4600 0.5200 1,434,655 +0.04(+8.33%)
Apr 23, 2019 0.4900 0.4900 0.4500 0.4800 1,425,014 -0.02(-3.03%)
Apr 22, 2019 0.5185 0.5186 0.4700 0.4950 2,323,035 -0.02(-4.46%)
Apr 18, 2019 0.6200 0.6600 0.5000 0.5181 14,483,300 -0.02(-4.06%)
Apr 17, 2019 0.4400 0.5600 0.4200 0.5400 8,002,320 +0.13(+31.71%)
Apr 16, 2019 0.4100 0.4300 0.4000 0.4100 521,938 -0.02(-4.65%)
Apr 15, 2019 0.4400 0.4400 0.3900 0.4300 931,925 +0.01(+1.51%)
Apr 12, 2019 0.4450 0.4450 0.4100 0.4236 1,371,600 -0.01(-1.72%)
Apr 11, 2019 0.4347 0.4400 0.4300 0.4310 391,396 +0.00(+0.23%)
Apr 10, 2019 0.4400 0.4400 0.4300 0.4300 361,713 -0.01(-2.18%)
Apr 09, 2019 0.4400 0.4496 0.4300 0.4396 537,117 +0.01(+2.23%)
Apr 08, 2019 0.4271 0.4400 0.4150 0.4300 404,027 +0.00(+0.26%)
Apr 05, 2019 0.4450 0.4500 0.4200 0.4289 950,900 -0.02(-3.62%)
Apr 04, 2019 0.4720 0.4789 0.4390 0.4450 846,567 +0.00(+0.88%)
Apr 03, 2019 0.4500 0.4800 0.4385 0.4411 1,513,365 -0.00(-0.07%)
Apr 02, 2019 0.4380 0.4500 0.4359 0.4414 772,447 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.