Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0610 0.0610 0.0610 0 -0.06(-49.17%)
Mar 28, 2018 0.1147 0.1250 0.1080 0.1200 76,354,416 +0.01(+7.14%)
Mar 27, 2018 0.1132 0.1147 0.1057 0.1120 35,812,228 -0.00(-0.88%)
Mar 26, 2018 0.1145 0.1145 0.1060 0.1130 40,116,360 +0.00(+2.63%)
Mar 23, 2018 0.1100 0.1120 0.1092 0.1101 34,757,184 -0.00(-3.00%)
Mar 22, 2018 0.1100 0.1176 0.1020 0.1135 81,515,480 +0.01(+6.67%)
Mar 21, 2018 0.1148 0.1150 0.1007 0.1064 63,345,416 -0.01(-4.66%)
Mar 20, 2018 0.1219 0.1219 0.1089 0.1116 70,237,152 -0.01(-10.29%)
Mar 19, 2018 0.1400 0.1450 0.1200 0.1244 104,414,912 -0.01(-6.89%)
Mar 16, 2018 0.1119 0.1418 0.1021 0.1336 105,803,592 +0.02(+20.25%)
Mar 15, 2018 0.1324 0.1330 0.1062 0.1111 63,858,264 -0.02(-16.97%)
Mar 14, 2018 0.1530 0.1265 0.1338 45,241,528 -0.01(-7.66%)
Mar 13, 2018 0.1795 0.1800 0.1325 0.1449 74,376,320 -0.03(-17.67%)
Mar 12, 2018 0.2028 0.2050 0.1700 0.1760 49,307,988 -0.02(-8.67%)
Mar 09, 2018 0.2042 0.2042 0.1881 0.1927 37,510,456 -0.01(-4.65%)
Mar 08, 2018 0.2397 0.2400 0.1950 0.2021 50,285,056 -0.02(-8.14%)
Mar 07, 2018 0.2310 0.2200 48,725,188 +0.03(+15.79%)
Mar 06, 2018 0.2020 0.2092 0.1867 0.1900 22,877,476 -0.02(-9.44%)
Mar 05, 2018 0.2202 0.2202 0.1975 0.2098 13,652,956 +0.01(+3.05%)
Mar 02, 2018 0.2150 0.2190 0.1910 0.2036 11,300,197 -0.01(-4.32%)
Mar 01, 2018 0.2525 0.2780 0.2030 0.2128 17,936,288 -0.03(-11.26%)
Feb 28, 2018 0.1900 0.3143 0.1860 0.2398 30,564,232 +0.05(+26.21%)
Feb 27, 2018 0.2190 0.2190 0.1852 0.1900 5,431,020 -0.02(-11.59%)
Feb 26, 2018 0.2499 0.2499 0.2022 0.2149 6,862,090 -0.02(-6.57%)
Feb 23, 2018 0.2400 0.2540 0.2173 0.2300 4,878,909 -0.01(-2.54%)
Feb 22, 2018 0.2360 4,684,011 -0.02(-8.49%)
Feb 21, 2018 0.2500 0.2620 0.2250 0.2579 5,667,255 -0.00(-0.81%)
Feb 20, 2018 0.3000 0.3000 0.2500 0.2600 4,086,576 -0.02(-8.71%)
Feb 16, 2018 0.2848 0.2848 0.2848 0 -0.01(-3.42%)
Feb 15, 2018 0.2974 0.2975 0.2700 0.2949 4,565,643 +0.01(+4.09%)
Feb 14, 2018 0.3300 0.3300 0.2600 0.2833 8,139,838 -0.04(-12.83%)
Feb 13, 2018 0.3600 0.3600 0.3150 0.3250 4,944,319 -0.02(-7.01%)
Feb 12, 2018 0.3540 0.3835 0.3250 0.3495 3,267,500 +0.01(+2.79%)
Feb 09, 2018 0.3850 0.3850 0.3151 0.3400 3,362,816 -0.03(-9.33%)
Feb 08, 2018 0.4282 0.4300 0.3700 0.3750 2,970,324 -0.05(-12.59%)
Feb 07, 2018 0.4500 0.4503 0.4109 0.4290 1,016,475 -0.02(-3.70%)
Feb 06, 2018 0.4541 0.4572 0.4047 0.4455 1,913,088 -0.01(-2.11%)
Feb 05, 2018 0.4800 0.4800 0.4531 0.4551 1,232,768 -0.03(-5.93%)
Feb 02, 2018 0.5200 0.5269 0.4618 0.4838 1,711,994 -0.04(-6.94%)
Feb 01, 2018 0.5630 0.5700 0.5111 0.5199 1,234,938 -0.03(-4.69%)
Jan 31, 2018 0.5515 0.5555 0.5150 0.5455 1,204,078 -0.01(-1.39%)
Jan 30, 2018 0.5760 0.5971 0.5300 0.5532 1,295,386 -0.03(-4.60%)
Jan 29, 2018 0.6100 0.6100 0.5643 0.5799 1,424,905 -0.02(-3.35%)
Jan 26, 2018 0.5700 0.6009 0.5575 0.6000 746,999 +0.03(+5.19%)
Jan 25, 2018 0.6105 0.6293 0.5624 0.5704 1,438,607 -0.04(-6.49%)
Jan 24, 2018 0.6600 0.6651 0.6010 0.6100 1,448,291 -0.02(-3.17%)
Jan 23, 2018 0.7150 0.7250 0.6000 0.6300 3,892,648 -0.05(-7.38%)
Jan 22, 2018 0.5700 0.7200 0.5700 0.6802 6,469,660 +0.13(+23.34%)
Jan 19, 2018 0.5550 0.5657 0.5300 0.5515 705,946 +0.03(+6.02%)
Jan 18, 2018 0.5360 0.5360 0.5050 0.5202 977,510 -0.01(-2.03%)
Jan 17, 2018 0.5490 0.5490 0.5053 0.5310 844,045 +0.00(+0.19%)
Jan 16, 2018 0.5500 0.5624 0.5200 0.5300 815,062 -0.00(-0.73%)
Jan 12, 2018 0.5339 0.5339 0.5339 0 -0.04(-7.00%)
Jan 11, 2018 0.5500 0.5780 0.5010 0.5741 1,209,292 +0.05(+10.19%)
Jan 10, 2018 0.5500 0.5559 0.5151 0.5210 905,108 -0.02(-3.23%)
Jan 09, 2018 0.5900 0.5900 0.5281 0.5384 929,784 -0.03(-4.54%)
Jan 08, 2018 0.6000 0.6040 0.5606 0.5640 814,200 +0.00(+0.18%)
Jan 05, 2018 0.5800 0.5929 0.5622 0.5630 606,429 -0.01(-1.47%)
Jan 04, 2018 0.5950 0.5950 0.5610 0.5714 547,666 -0.00(-0.21%)
Jan 03, 2018 0.6200 0.6200 0.5600 0.5726 802,534 -0.03(-4.57%)
Jan 02, 2018 0.6100 0.6000 0.5963 0.6000 370,461 +0.00(+0.00%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.49%)
Dec 28, 2017 0.6286 0.6601 0.5925 0.6091 524,926 -0.02(-3.30%)
Dec 27, 2017 0.6428 0.6500 0.6065 0.6299 338,178 +0.01(+2.02%)
Dec 26, 2017 0.6500 0.6500 0.6020 0.6174 217,687 -0.01(-2.00%)
Dec 22, 2017 0.6100 0.6475 0.5913 0.6300 405,108 +0.02(+3.94%)
Dec 21, 2017 0.6126 0.6126 0.5800 0.6061 549,538 +0.01(+1.87%)
Dec 20, 2017 0.5500 0.6030 0.5500 0.5950 811,316 +0.05(+8.52%)
Dec 19, 2017 0.5654 0.5800 0.5400 0.5483 447,866 -0.02(-3.81%)
Dec 18, 2017 0.6000 0.6000 0.5700 0.5700 380,089 -0.00(-0.02%)
Dec 15, 2017 0.6210 0.6210 0.5600 0.5701 601,900 -0.04(-7.00%)
Dec 14, 2017 0.6500 0.6529 0.6001 0.6130 356,393 -0.04(-5.50%)
Dec 13, 2017 0.6556 0.6676 0.6100 0.6487 628,001 -0.01(-1.68%)
Dec 12, 2017 0.6847 0.7000 0.6502 0.6598 394,123 -0.03(-4.17%)
Dec 11, 2017 0.7300 0.7500 0.6731 0.6885 296,136 +0.00(+0.15%)
Dec 08, 2017 0.6889 0.6900 0.6700 0.6875 317,094 +0.01(+1.10%)
Dec 07, 2017 0.7247 0.7399 0.6500 0.6800 572,750 -0.04(-5.32%)
Dec 06, 2017 0.7800 0.7859 0.7100 0.7182 378,887 -0.02(-2.89%)
Dec 05, 2017 0.7500 0.7580 0.7300 0.7396 263,057 +0.01(+1.18%)
Dec 04, 2017 0.7847 0.8000 0.7184 0.7310 365,389 -0.05(-6.28%)
Dec 01, 2017 0.8000 0.8000 0.7631 0.7800 306,242 +0.00(+0.00%)
Nov 30, 2017 0.7800 0.7897 0.7700 0.7800 197,219 +0.00(+0.35%)
Nov 29, 2017 0.8120 0.8120 0.7650 0.7773 271,867 -0.03(-4.04%)
Nov 28, 2017 0.8120 0.8298 0.7531 0.8100 722,317 -0.01(-1.54%)
Nov 27, 2017 0.8750 0.8750 0.8200 0.8227 354,504 -0.01(-1.63%)
Nov 24, 2017 0.8700 0.8863 0.8128 0.8363 188,559 +0.01(+0.76%)
Nov 22, 2017 0.8599 0.8706 0.8196 0.8300 202,748 -0.01(-1.71%)
Nov 21, 2017 0.8458 0.8697 0.8327 0.8444 277,133 -0.00(-0.15%)
Nov 20, 2017 0.9163 0.9163 0.8378 0.8457 258,302 -0.03(-3.09%)
Nov 17, 2017 0.8166 0.9786 0.8163 0.8727 908,740 +0.07(+8.94%)
Nov 16, 2017 0.7855 0.8423 0.7800 0.8011 483,294 +0.02(+2.71%)
Nov 15, 2017 0.9300 0.9300 0.7616 0.7800 1,394,711 -0.06(-7.14%)
Nov 14, 2017 1.080 1.080 0.8100 0.8400 1,612,681 -0.17(-16.83%)
Nov 13, 2017 1.080 1.100 0.9460 1.010 741,436 -0.04(-3.81%)
Nov 10, 2017 1.150 1.150 0.7025 1.050 3,283,863 -0.41(-28.08%)
Nov 09, 2017 1.520 1.580 1.431 1.460 367,486 -0.08(-5.19%)
Nov 08, 2017 1.490 1.680 1.460 1.540 533,987 +0.06(+4.05%)
Nov 07, 2017 1.500 1.540 1.450 1.480 227,167 -0.01(-0.67%)
Nov 06, 2017 1.490 1.490 1.360 1.490 563,211 +0.18(+13.74%)
Nov 03, 2017 1.400 1.420 1.250 1.310 405,477 -0.08(-5.76%)
Nov 02, 2017 1.450 1.450 1.350 1.390 104,806 -0.06(-4.14%)
Nov 01, 2017 1.470 1.470 1.420 1.450 47,034 -0.02(-1.36%)
Oct 31, 2017 1.490 1.510 1.460 1.470 35,794 -0.02(-1.34%)
Oct 30, 2017 1.500 1.570 1.480 1.490 57,664 -0.05(-3.25%)
Oct 27, 2017 1.670 1.670 1.471 1.540 141,863 +0.04(+2.67%)
Oct 26, 2017 1.550 1.570 1.480 1.500 99,637 +0.00(+0.00%)
Oct 25, 2017 1.300 1.550 1.300 1.500 339,155 +0.19(+14.50%)
Oct 24, 2017 1.400 1.410 1.310 1.310 155,025 -0.10(-7.09%)
Oct 23, 2017 1.490 1.490 1.401 1.410 76,918 -0.06(-4.08%)
Oct 20, 2017 1.530 1.550 1.460 1.470 117,622 -0.08(-5.16%)
Oct 19, 2017 1.610 1.620 1.550 1.550 67,013 -0.05(-3.13%)
Oct 18, 2017 1.640 1.640 1.580 1.600 64,301 -0.03(-1.84%)
Oct 17, 2017 1.600 1.630 1.600 1.630 87,456 +0.03(+1.87%)
Oct 16, 2017 1.600 1.640 1.600 1.600 50,851 +0.00(+0.01%)
Oct 13, 2017 1.620 1.650 1.600 1.600 106,027 -0.02(-1.54%)
Oct 12, 2017 1.650 1.660 1.600 1.625 166,773 -0.01(-0.91%)
Oct 11, 2017 1.610 1.640 1.520 1.640 182,627 +0.08(+5.13%)
Oct 10, 2017 1.600 1.620 1.520 1.560 95,132 -0.01(-0.64%)
Oct 09, 2017 1.610 1.610 1.560 1.570 40,085 +0.00(+0.00%)
Oct 06, 2017 1.610 1.635 1.550 1.570 122,490 -0.07(-4.27%)
Oct 05, 2017 1.680 1.690 1.620 1.640 114,576 -0.04(-2.38%)
Oct 04, 2017 1.750 1.755 1.670 1.680 186,952 -0.06(-3.45%)
Oct 03, 2017 1.680 1.780 1.680 1.740 321,141 +0.06(+3.57%)
Oct 02, 2017 1.720 1.720 1.680 1.680 125,793 -0.02(-1.18%)
Sep 29, 2017 1.700 1.719 1.660 1.700 120,627 -0.01(-0.58%)
Sep 28, 2017 1.690 1.730 1.650 1.710 135,909 +0.06(+3.64%)
Sep 27, 2017 1.680 1.680 1.580 1.650 147,836 +0.01(+0.61%)
Sep 26, 2017 1.700 1.720 1.580 1.640 252,292 -0.06(-3.53%)
Sep 25, 2017 1.800 1.800 1.663 1.700 341,790 -0.03(-1.73%)
Sep 22, 2017 1.620 1.800 1.550 1.730 286,628 +0.09(+5.49%)
Sep 21, 2017 1.800 1.870 1.530 1.640 437,650 -0.09(-5.20%)
Sep 20, 2017 1.670 1.890 1.670 1.730 769,156 +0.05(+2.98%)
Sep 19, 2017 1.470 1.700 1.470 1.680 947,300 +0.21(+14.29%)
Sep 18, 2017 1.350 1.640 1.290 1.470 1,340,904 +0.17(+13.08%)
Sep 15, 2017 1.300 1.300 1.260 1.300 96,137 +0.02(+1.56%)
Sep 14, 2017 1.300 1.300 1.200 1.280 125,087 +0.03(+2.40%)
Sep 13, 2017 1.240 1.320 1.210 1.250 96,109 +0.01(+0.81%)
Sep 12, 2017 1.350 1.350 1.200 1.240 361,116 +0.08(+6.90%)
Sep 11, 2017 1.170 1.170 1.110 1.160 163,735 +0.01(+1.31%)
Sep 08, 2017 1.200 1.200 1.083 1.145 255,363 -0.05(-4.58%)
Sep 07, 2017 1.260 1.300 1.180 1.200 428,010 -0.07(-5.51%)
Sep 06, 2017 1.330 1.350 1.191 1.270 579,401 -0.01(-0.78%)
Sep 05, 2017 1.200 1.350 1.180 1.280 3,182,497 +0.14(+12.28%)
Sep 01, 2017 0.8000 1.320 0.7201 1.140 4,962,415 +0.35(+44.30%)
Aug 31, 2017 0.7623 0.8000 0.7605 0.7900 62,432 +0.03(+3.61%)
Aug 30, 2017 0.8000 0.8200 0.7500 0.7625 101,578 -0.03(-3.48%)
Aug 29, 2017 0.7900 0.8100 0.7773 0.7900 54,498 +0.01(+1.28%)
Aug 28, 2017 0.7500 0.8274 0.7500 0.7800 110,287 -0.02(-2.43%)
Aug 25, 2017 0.8400 0.8800 0.7800 0.7994 134,377 -0.04(-4.83%)
Aug 24, 2017 0.8200 0.9081 0.8000 0.8400 222,940 +0.01(+1.20%)
Aug 23, 2017 0.7200 0.8600 0.7103 0.8300 484,014 +0.12(+16.90%)
Aug 22, 2017 0.8228 0.8339 0.7012 0.7100 578,197 -0.11(-13.73%)
Aug 21, 2017 0.9600 0.9600 0.8226 0.8230 389,214 -0.14(-14.78%)
Aug 18, 2017 1.010 1.030 0.9566 0.9657 123,750 -0.04(-4.39%)
Aug 17, 2017 1.040 1.040 0.9801 1.010 74,287 -0.04(-3.81%)
Aug 16, 2017 1.030 1.060 1.000 1.050 65,825 +0.02(+1.94%)
Aug 15, 2017 1.040 1.066 0.9901 1.030 190,434 -0.02(-1.90%)
Aug 14, 2017 1.080 1.120 1.030 1.050 71,761 -0.03(-2.78%)
Aug 11, 2017 0.9500 1.110 0.9500 1.080 217,790 -0.04(-3.57%)
Aug 10, 2017 1.140 1.170 1.090 1.120 68,016 -0.04(-3.45%)
Aug 09, 2017 1.170 1.188 1.110 1.160 63,213 -0.00(-0.32%)
Aug 08, 2017 1.090 1.180 1.080 1.164 120,970 +0.07(+6.76%)
Aug 07, 2017 1.100 1.150 1.090 1.090 49,534 -0.05(-4.02%)
Aug 04, 2017 1.100 1.136 1.050 1.136 112,043 +0.06(+5.15%)
Aug 03, 2017 1.090 1.120 1.060 1.080 164,229 -0.02(-1.82%)
Aug 02, 2017 1.100 1.120 1.090 1.100 103,957 -0.01(-0.90%)
Aug 01, 2017 1.100 1.120 1.080 1.110 65,838 +0.01(+0.91%)
Jul 31, 2017 1.110 1.110 1.040 1.100 105,497 +0.01(+0.92%)
Jul 28, 2017 1.110 1.148 1.020 1.090 279,820 -0.02(-1.81%)
Jul 27, 2017 1.150 1.180 1.100 1.110 143,199 -0.04(-3.47%)
Jul 26, 2017 1.170 1.200 1.150 1.150 135,091 -0.04(-3.36%)
Jul 25, 2017 1.120 1.216 1.043 1.190 332,197 +0.09(+8.18%)
Jul 24, 2017 1.250 1.260 0.9600 1.100 918,416 -0.14(-11.29%)
Jul 21, 2017 1.290 1.290 1.230 1.240 124,023 -0.03(-2.36%)
Jul 20, 2017 1.260 1.290 1.260 1.270 74,214 +0.01(+0.79%)
Jul 19, 2017 1.330 1.330 1.250 1.260 130,673 -0.05(-3.82%)
Jul 18, 2017 1.320 1.350 1.280 1.310 78,573 -0.02(-1.43%)
Jul 17, 2017 1.330 1.350 1.310 1.329 56,448 +0.02(+1.45%)
Jul 14, 2017 1.320 1.377 1.240 1.310 114,286 -0.02(-1.50%)
Jul 13, 2017 1.350 1.370 1.310 1.330 104,270 -0.03(-2.21%)
Jul 12, 2017 1.370 1.400 1.360 1.360 83,627 -0.01(-1.09%)
Jul 11, 2017 1.420 1.420 1.370 1.375 98,942 -0.03(-2.48%)
Jul 10, 2017 1.400 1.410 1.370 1.410 58,888 +0.02(+1.44%)
Jul 07, 2017 1.400 1.420 1.380 1.390 66,042 +0.00(+0.00%)
Jul 06, 2017 1.390 1.410 1.370 1.390 75,192 -0.01(-0.71%)
Jul 05, 2017 1.380 1.420 1.360 1.400 141,026 +0.03(+2.18%)
Jul 03, 2017 1.390 1.430 1.350 1.370 40,226 -0.01(-0.72%)
Jun 30, 2017 1.380 1.430 1.362 1.380 48,525 -0.02(-1.08%)
Jun 29, 2017 1.420 1.445 1.370 1.395 106,038 -0.02(-1.76%)
Jun 28, 2017 1.380 1.440 1.360 1.420 102,833 +0.04(+2.90%)
Jun 27, 2017 1.400 1.400 1.350 1.380 87,930 -0.03(-1.78%)
Jun 26, 2017 1.420 1.448 1.370 1.405 92,768 -0.01(-1.06%)
Jun 23, 2017 1.430 1.460 1.410 1.420 106,622 +0.00(+0.00%)
Jun 22, 2017 1.410 1.460 1.410 1.420 84,764 +0.02(+1.66%)
Jun 21, 2017 1.550 1.550 1.380 1.397 267,196 -0.15(-9.88%)
Jun 20, 2017 1.540 1.550 1.470 1.550 166,057 +0.01(+0.65%)
Jun 19, 2017 1.420 1.540 1.400 1.540 305,310 +0.12(+8.83%)
Jun 16, 2017 1.500 1.500 1.170 1.415 842,162 -0.10(-6.91%)
Jun 15, 2017 1.530 1.550 1.510 1.520 50,101 +0.01(+0.66%)
Jun 14, 2017 1.500 1.580 1.500 1.510 74,162 -0.04(-2.57%)
Jun 13, 2017 1.500 1.550 1.480 1.550 76,719 +0.08(+5.44%)
Jun 12, 2017 1.510 1.510 1.460 1.470 62,087 -0.03(-2.00%)
Jun 09, 2017 1.530 1.555 1.470 1.500 156,477 -0.02(-1.32%)
Jun 08, 2017 1.520 1.570 1.512 1.520 77,114 -0.01(-0.65%)
Jun 07, 2017 1.530 1.577 1.500 1.530 83,497 -0.01(-0.65%)
Jun 06, 2017 1.640 1.640 1.510 1.540 209,727 -0.08(-4.94%)
Jun 05, 2017 1.600 1.710 1.500 1.620 506,289 +0.05(+3.18%)
Jun 02, 2017 1.560 1.570 1.500 1.570 178,904 +0.04(+2.61%)
Jun 01, 2017 1.460 1.530 1.430 1.530 191,431 +0.08(+5.52%)
May 31, 2017 1.470 1.480 1.450 1.450 70,888 -0.02(-1.36%)
May 30, 2017 1.440 1.480 1.420 1.470 106,967 +0.03(+2.08%)
May 26, 2017 1.450 1.460 1.420 1.440 145,540 +0.00(+0.35%)
May 25, 2017 1.530 1.530 1.410 1.435 193,211 -0.06(-4.33%)
May 24, 2017 1.580 1.580 1.450 1.500 531,559 -0.09(-5.66%)
May 23, 2017 1.620 1.620 1.530 1.590 193,052 -0.03(-1.85%)
May 22, 2017 1.500 1.630 1.480 1.620 316,214 +0.13(+8.72%)
May 19, 2017 1.440 1.490 1.420 1.490 145,128 +0.05(+3.47%)
May 18, 2017 1.480 1.480 1.410 1.440 83,179 -0.01(-0.69%)
May 17, 2017 1.420 1.450 1.400 1.450 267,595 +0.03(+2.11%)
May 16, 2017 1.390 1.440 1.360 1.420 191,544 +0.03(+2.16%)
May 15, 2017 1.430 1.450 1.380 1.390 201,772 -0.04(-2.80%)
May 12, 2017 1.400 1.470 1.400 1.430 248,977 +0.02(+1.42%)
May 11, 2017 1.400 1.520 1.350 1.410 769,882 -0.24(-14.55%)
May 10, 2017 1.700 1.730 1.620 1.650 600,515 -0.04(-2.37%)
May 09, 2017 1.610 1.740 1.590 1.690 677,098 +0.10(+6.29%)
May 08, 2017 1.530 1.600 1.510 1.590 151,551 +0.08(+5.30%)
May 05, 2017 1.470 1.550 1.460 1.510 94,798 +0.02(+1.34%)
May 04, 2017 1.450 1.560 1.450 1.490 139,666 -0.03(-1.97%)
May 03, 2017 1.520 1.540 1.500 1.520 110,434 -0.01(-0.65%)
May 02, 2017 1.500 1.540 1.500 1.530 139,443 +0.02(+1.32%)
May 01, 2017 1.550 1.550 1.460 1.510 480,711 -0.04(-2.58%)
Apr 28, 2017 1.600 1.607 1.540 1.550 202,869 -0.02(-1.27%)
Apr 27, 2017 1.630 1.630 1.510 1.570 326,841 -0.06(-3.68%)
Apr 26, 2017 1.610 1.650 1.600 1.630 146,598 +0.02(+1.24%)
Apr 25, 2017 1.610 1.650 1.600 1.610 235,454 -0.02(-1.23%)
Apr 24, 2017 1.660 1.660 1.610 1.630 259,063 -0.02(-1.21%)
Apr 21, 2017 1.690 1.710 1.620 1.650 267,347 -0.04(-2.37%)
Apr 20, 2017 1.660 1.710 1.660 1.690 381,164 +0.02(+1.20%)
Apr 19, 2017 1.690 1.735 1.660 1.670 654,873 -0.03(-1.76%)
Apr 18, 2017 1.680 1.710 1.650 1.700 406,338 +0.01(+0.59%)
Apr 17, 2017 1.660 1.720 1.610 1.690 282,343 +0.03(+1.81%)
Apr 13, 2017 1.640 1.719 1.620 1.660 254,164 +0.00(+0.00%)
Apr 12, 2017 1.690 1.718 1.610 1.660 431,643 -0.04(-2.35%)
Apr 11, 2017 1.720 1.830 1.690 1.700 1,165,288 -0.02(-1.16%)
Apr 10, 2017 1.650 1.800 1.650 1.720 1,014,475 +0.05(+2.99%)
Apr 07, 2017 1.660 1.720 1.600 1.670 606,342 -0.01(-0.60%)
Apr 06, 2017 1.650 1.700 1.560 1.680 756,908 -0.04(-2.33%)
Apr 05, 2017 1.540 1.840 1.510 1.720 4,862,651 +0.19(+12.42%)
Apr 04, 2017 1.510 1.540 1.500 1.530 165,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.